Cave Run Lake 1997

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1997 06:00 | 724.47 |
805 |
994 |
0.00 |
1 January 1997 12:00 | 724.45 |
730 |
993 |
|
1 January 1997 18:00 | 724.44 |
805 |
993 |
|
1 January 1997 24:00 | 724.42 |
730 |
993 |
|
2 January 1997 06:00 | 724.41 |
805 |
993 |
0.01 |
2 January 1997 12:00 | 724.40 |
805 |
993 |
|
2 January 1997 18:00 | 724.38 |
729 |
993 |
|
2 January 1997 24:00 | 724.36 |
729 |
993 |
|
3 January 1997 06:00 | 724.33 |
668 |
993 |
0.00 |
3 January 1997 12:00 | 724.32 |
673 |
841 |
|
3 January 1997 18:00 | 725.33 |
1145 |
503 |
|
3 January 1997 24:00 | 724.35 |
203 |
503 |
|
4 January 1997 06:00 | 724.38 |
840 |
501 |
0.00 |
4 January 1997 12:00 | 724.39 |
689 |
501 |
|
4 January 1997 18:00 | 724.40 |
689 |
501 |
|
4 January 1997 24:00 | 724.41 |
689 |
501 |
|
5 January 1997 06:00 | 724.46 |
1236 |
501 |
0.56 |
5 January 1997 12:00 | 724.49 |
1085 |
502 |
|
5 January 1997 18:00 | 724.55 |
1311 |
502 |
|
5 January 1997 24:00 | 724.60 |
1235 |
502 |
|
6 January 1997 06:00 | 724.63 |
1029 |
502 |
0.01 |
6 January 1997 12:00 | 724.66 |
1029 |
502 |
|
6 January 1997 18:00 | 724.71 |
1180 |
502 |
|
6 January 1997 24:00 | 724.76 |
1179 |
502 |
|
7 January 1997 06:00 | 724.81 |
1189 |
503 |
0.00 |
7 January 1997 12:00 | 724.83 |
1033 |
643 |
|
7 January 1997 18:00 | 724.84 |
1135 |
996 |
|
7 January 1997 24:00 | 724.85 |
1134 |
996 |
|
8 January 1997 06:00 | 724.84 |
903 |
996 |
0.00 |
8 January 1997 12:00 | 724.84 |
978 |
996 |
|
8 January 1997 18:00 | 724.84 |
978 |
996 |
|
8 January 1997 24:00 | 724.84 |
978 |
996 |
|
9 January 1997 06:00 | 724.84 |
977 |
996 |
0.14 |
9 January 1997 12:00 | 724.84 |
977 |
996 |
|
9 January 1997 18:00 | 724.83 |
902 |
996 |
|
9 January 1997 24:00 | 724.83 |
977 |
996 |
|
10 January 1997 06:00 | 724.82 |
902 |
996 |
0.12 |
10 January 1997 12:00 | 724.82 |
977 |
996 |
|
10 January 1997 18:00 | 724.82 |
977 |
996 |
|
10 January 1997 24:00 | 724.82 |
977 |
996 |
|
11 January 1997 06:00 | 724.82 |
902 |
996 |
0.11 |
11 January 1997 12:00 | 724.80 |
751 |
996 |
|
11 January 1997 18:00 | 724.79 |
827 |
996 |
|
11 January 1997 24:00 | 724.77 |
752 |
996 |
|
12 January 1997 06:00 | 724.75 |
657 |
996 |
0.00 |
12 January 1997 12:00 | 724.72 |
581 |
996 |
|
12 January 1997 18:00 | 724.70 |
657 |
995 |
|
12 January 1997 24:00 | 724.67 |
581 |
995 |
|
13 January 1997 06:00 | 724.64 |
506 |
995 |
0.00 |
13 January 1997 12:00 | 724.59 |
355 |
995 |
|
13 January 1997 18:00 | 724.56 |
505 |
994 |
|
13 January 1997 24:00 | 724.53 |
506 |
994 |
|
14 January 1997 06:00 | 724.50 |
500 |
994 |
0.00 |
14 January 1997 12:00 | 724.45 |
350 |
994 |
|
14 January 1997 18:00 | 724.44 |
503 |
698 |
|
14 January 1997 24:00 | 724.44 |
480 |
501 |
|
15 January 1997 06:00 | 724.45 |
633 |
501 |
0.00 |
15 January 1997 12:00 | 724.45 |
558 |
502 |
|
15 January 1997 18:00 | 724.46 |
633 |
502 |
|
15 January 1997 24:00 | 724.47 |
633 |
502 |
|
16 January 1997 06:00 | 724.47 |
727 |
502 |
0.23 |
16 January 1997 12:00 | 724.51 |
1029 |
502 |
|
16 January 1997 18:00 | 724.55 |
1028 |
502 |
|
16 January 1997 24:00 | 724.59 |
1029 |
502 |
|
17 January 1997 06:00 | 724.61 |
821 |
502 |
0.02 |
17 January 1997 12:00 | 724.64 |
897 |
502 |
|
17 January 1997 18:00 | 724.66 |
822 |
502 |
|
17 January 1997 24:00 | 724.68 |
822 |
502 |
|
18 January 1997 06:00 | 724.71 |
898 |
502 |
0.00 |
18 January 1997 12:00 | 724.72 |
747 |
502 |
|
18 January 1997 18:00 | 724.75 |
898 |
502 |
|
18 January 1997 24:00 | 724.77 |
822 |
503 |
|
19 January 1997 06:00 | 724.79 |
766 |
503 |
0.00 |
19 January 1997 12:00 | 724.80 |
691 |
503 |
|
19 January 1997 18:00 | 724.81 |
691 |
503 |
|
19 January 1997 24:00 | 724.83 |
766 |
503 |
|
20 January 1997 06:00 | 724.85 |
803 |
503 |
0.00 |
20 January 1997 12:00 | 724.86 |
729 |
503 |
|
20 January 1997 18:00 | 724.88 |
804 |
503 |
|
20 January 1997 24:00 | 724.91 |
879 |
503 |
|
21 January 1997 06:00 | 724.93 |
778 |
503 |
0.00 |
21 January 1997 12:00 | 724.94 |
781 |
660 |
|
21 January 1997 18:00 | 724.93 |
799 |
997 |
|
21 January 1997 24:00 | 724.90 |
649 |
997 |
|
22 January 1997 06:00 | 724.89 |
940 |
997 |
0.02 |
22 January 1997 12:00 | 724.89 |
1015 |
997 |
|
22 January 1997 18:00 | 724.90 |
1091 |
997 |
|
22 January 1997 24:00 | 724.91 |
1090 |
997 |
|
23 January 1997 06:00 | 724.96 |
1651 |
997 |
0.36 |
23 January 1997 12:00 | 724.98 |
1505 |
1157 |
|
23 January 1997 18:00 | 724.98 |
1526 |
1501 |
|
23 January 1997 24:00 | 724.98 |
1526 |
1501 |
|
24 January 1997 06:00 | 724.99 |
1959 |
1501 |
0.06 |
24 January 1997 12:00 | 725.01 |
2036 |
1501 |
|
24 January 1997 18:00 | 725.08 |
2421 |
1501 |
|
24 January 1997 24:00 | 725.18 |
2652 |
1502 |
|
25 January 1997 06:00 | 725.30 |
3096 |
1503 |
0.50 |
25 January 1997 12:00 | 725.40 |
2944 |
1505 |
|
25 January 1997 18:00 | 725.49 |
2867 |
1506 |
|
25 January 1997 24:00 | 725.53 |
2484 |
1506 |
|
26 January 1997 06:00 | 725.57 |
1967 |
1507 |
0.00 |
26 January 1997 12:00 | 725.60 |
1890 |
1507 |
|
26 January 1997 18:00 | 725.60 |
1661 |
1507 |
|
26 January 1997 24:00 | 725.61 |
1737 |
1507 |
|
27 January 1997 06:00 | 725.62 |
1795 |
1507 |
0.03 |
27 January 1997 12:00 | 725.64 |
1872 |
1508 |
|
27 January 1997 18:00 | 725.69 |
2102 |
1508 |
|
27 January 1997 24:00 | 725.72 |
1949 |
1508 |
|
28 January 1997 06:00 | 725.94 |
5066 |
1510 |
0.77 |
28 January 1997 12:00 | 726.24 |
5716 |
1513 |
|
28 January 1997 18:00 | 726.49 |
5335 |
1516 |
|
28 January 1997 24:00 | 726.68 |
4867 |
1518 |
|
29 January 1997 06:00 | 726.84 |
3899 |
1520 |
0.00 |
29 January 1997 12:00 | 726.94 |
3502 |
1664 |
|
29 January 1997 18:00 | 727.04 |
3919 |
2487 |
|
29 January 1997 24:00 | 727.12 |
3786 |
2521 |
|
30 January 1997 06:00 | 727.18 |
3151 |
2523 |
0.00 |
30 January 1997 12:00 | 727.17 |
2705 |
2745 |
|
30 January 1997 18:00 | 727.15 |
2760 |
3015 |
|
30 January 1997 24:00 | 727.12 |
2680 |
3014 |
|
31 January 1997 06:00 | 727.08 |
2220 |
3013 |
0.00 |
31 January 1997 12:00 | 727.01 |
1981 |
3012 |
|
31 January 1997 18:00 | 726.96 |
2145 |
3011 |
|
31 January 1997 24:00 | 726.88 |
1911 |
3009 |
|
1 February 1997 06:00 | 726.78 |
1462 |
3007 |
0.00 |
1 February 1997 12:00 | 726.69 |
1538 |
3005 |
|
1 February 1997 18:00 | 726.59 |
1459 |
3003 |
|
1 February 1997 24:00 | 726.49 |
1458 |
3000 |
|
2 February 1997 06:00 | 726.40 |
1472 |
2998 |
0.00 |
2 February 1997 12:00 | 726.30 |
1393 |
2996 |
|
2 February 1997 18:00 | 726.18 |
1235 |
2994 |
|
2 February 1997 24:00 | 726.07 |
1312 |
2991 |
|
3 February 1997 06:00 | 725.94 |
1033 |
2988 |
0.00 |
3 February 1997 12:00 | 725.84 |
1272 |
2985 |
|
3 February 1997 18:00 | 725.74 |
978 |
2398 |
|
3 February 1997 24:00 | 725.68 |
1089 |
2006 |
|
4 February 1997 06:00 | 725.65 |
1667 |
2005 |
0.60 |
4 February 1997 12:00 | 725.63 |
1710 |
1938 |
|
4 February 1997 18:00 | 725.68 |
1787 |
1018 |
|
4 February 1997 24:00 | 725.79 |
1991 |
506 |
|
5 February 1997 06:00 | 725.92 |
2610 |
506 |
0.23 |
5 February 1997 12:00 | 726.07 |
2774 |
507 |
|
5 February 1997 18:00 | 726.22 |
2786 |
507 |
|
5 February 1997 24:00 | 726.36 |
2708 |
508 |
|
6 February 1997 06:00 | 726.49 |
2549 |
508 |
0.00 |
6 February 1997 12:00 | 726.58 |
2421 |
878 |
|
6 February 1997 18:00 | 726.64 |
2734 |
1973 |
|
6 February 1997 24:00 | 726.67 |
2522 |
2020 |
|
7 February 1997 06:00 | 726.69 |
2241 |
2020 |
0.01 |
7 February 1997 12:00 | 726.70 |
2315 |
2325 |
|
7 February 1997 18:00 | 726.65 |
1940 |
2514 |
|
7 February 1997 24:00 | 726.62 |
2096 |
2513 |
|
8 February 1997 06:00 | 726.60 |
2127 |
2513 |
0.34 |
8 February 1997 12:00 | 726.56 |
2052 |
2675 |
|
8 February 1997 18:00 | 726.50 |
2058 |
3000 |
|
8 February 1997 24:00 | 726.43 |
1979 |
2999 |
|
9 February 1997 06:00 | 726.36 |
1843 |
2997 |
0.08 |
9 February 1997 12:00 | 726.28 |
1764 |
2995 |
|
9 February 1997 18:00 | 726.19 |
1684 |
2993 |
|
9 February 1997 24:00 | 726.12 |
1840 |
2992 |
|
10 February 1997 06:00 | 726.07 |
2057 |
2990 |
0.00 |
10 February 1997 12:00 | 726.00 |
1900 |
2989 |
|
10 February 1997 18:00 | 725.92 |
1832 |
2987 |
|
10 February 1997 24:00 | 725.84 |
1832 |
2985 |
|
11 February 1997 06:00 | 725.76 |
1677 |
2983 |
0.01 |
11 February 1997 12:00 | 725.66 |
1523 |
2981 |
|
11 February 1997 18:00 | 725.57 |
1599 |
2979 |
|
11 February 1997 24:00 | 725.48 |
1598 |
2977 |
|
12 February 1997 06:00 | 725.38 |
1381 |
2975 |
0.00 |
12 February 1997 12:00 | 725.29 |
1457 |
2973 |
|
12 February 1997 18:00 | 725.17 |
1083 |
2685 |
|
12 February 1997 24:00 | 725.10 |
1367 |
2486 |
|
13 February 1997 06:00 | 725.04 |
1436 |
2485 |
0.00 |
13 February 1997 12:00 | 724.96 |
1172 |
2252 |
|
13 February 1997 18:00 | 724.91 |
1275 |
1994 |
|
13 February 1997 24:00 | 724.87 |
1350 |
1993 |
|
14 February 1997 06:00 | 724.84 |
1604 |
1993 |
0.28 |
14 February 1997 12:00 | 724.82 |
1597 |
1828 |
|
14 February 1997 18:00 | 724.84 |
1734 |
1499 |
|
14 February 1997 24:00 | 724.86 |
1733 |
1499 |
|
15 February 1997 06:00 | 724.89 |
1838 |
1499 |
0.02 |
15 February 1997 12:00 | 724.89 |
1613 |
1500 |
|
15 February 1997 18:00 | 724.91 |
1763 |
1500 |
|
15 February 1997 24:00 | 724.92 |
1688 |
1500 |
|
16 February 1997 06:00 | 724.93 |
1519 |
1500 |
0.00 |
16 February 1997 12:00 | 724.92 |
1368 |
1500 |
|
16 February 1997 18:00 | 724.91 |
1368 |
1500 |
|
16 February 1997 24:00 | 724.89 |
1293 |
1500 |
|
17 February 1997 06:00 | 724.87 |
1142 |
1500 |
0.00 |
17 February 1997 12:00 | 724.85 |
1142 |
1499 |
|
17 February 1997 18:00 | 724.81 |
991 |
1499 |
|
17 February 1997 24:00 | 724.78 |
1066 |
1499 |
|
18 February 1997 06:00 | 724.76 |
1159 |
1498 |
0.00 |
18 February 1997 12:00 | 724.73 |
1084 |
1498 |
|
18 February 1997 18:00 | 724.71 |
1160 |
1498 |
|
18 February 1997 24:00 | 724.68 |
1084 |
1498 |
|
19 February 1997 06:00 | 724.64 |
857 |
1497 |
0.00 |
19 February 1997 12:00 | 724.59 |
782 |
1497 |
|
19 February 1997 18:00 | 724.55 |
856 |
1496 |
|
19 February 1997 24:00 | 724.50 |
781 |
1496 |
|
20 February 1997 06:00 | 724.46 |
879 |
1495 |
0.05 |
20 February 1997 12:00 | 724.44 |
948 |
1332 |
|
20 February 1997 18:00 | 724.42 |
778 |
993 |
|
20 February 1997 24:00 | 724.41 |
854 |
993 |
|
21 February 1997 06:00 | 724.40 |
787 |
993 |
0.00 |
21 February 1997 12:00 | 724.38 |
711 |
993 |
|
21 February 1997 18:00 | 724.36 |
711 |
993 |
|
21 February 1997 24:00 | 724.34 |
711 |
993 |
|
22 February 1997 06:00 | 724.32 |
710 |
992 |
0.07 |
22 February 1997 12:00 | 724.31 |
785 |
992 |
|
22 February 1997 18:00 | 724.29 |
710 |
992 |
|
22 February 1997 24:00 | 724.27 |
710 |
992 |
|
23 February 1997 06:00 | 724.26 |
729 |
992 |
0.00 |
23 February 1997 12:00 | 724.22 |
503 |
992 |
|
23 February 1997 18:00 | 724.22 |
599 |
583 |
|
23 February 1997 24:00 | 724.23 |
634 |
501 |
|
24 February 1997 06:00 | 724.24 |
595 |
501 |
0.00 |
24 February 1997 12:00 | 724.24 |
520 |
501 |
|
24 February 1997 18:00 | 724.24 |
520 |
501 |
|
24 February 1997 24:00 | 724.24 |
520 |
501 |
|
25 February 1997 06:00 | 724.24 |
501 |
501 |
0.00 |
25 February 1997 12:00 | 724.24 |
501 |
501 |
|
25 February 1997 18:00 | 724.24 |
501 |
501 |
|
25 February 1997 24:00 | 724.24 |
501 |
501 |
|
26 February 1997 06:00 | 724.24 |
576 |
501 |
0.00 |
26 February 1997 12:00 | 724.25 |
651 |
501 |
|
26 February 1997 18:00 | 724.26 |
651 |
501 |
|
26 February 1997 24:00 | 724.28 |
727 |
501 |
|
27 February 1997 06:00 | 724.30 |
708 |
501 |
0.23 |
27 February 1997 12:00 | 724.30 |
557 |
501 |
|
27 February 1997 18:00 | 724.30 |
557 |
501 |
|
27 February 1997 24:00 | 724.31 |
633 |
501 |
|
28 February 1997 06:00 | 724.31 |
2470 |
501 |
0.00 |
28 February 1997 12:00 | 724.32 |
2546 |
501 |
|
28 February 1997 18:00 | 724.33 |
2546 |
501 |
|
28 February 1997 24:00 | 725.35 |
10197 |
503 |
|
1 March 1997 06:00 | 725.17 |
12739 |
504 |
2.45 |
1 March 1997 12:00 | 727.15 |
29367 |
239 |
|
1 March 1997 18:00 | 729.85 |
35824 |
103 |
|
1 March 1997 24:00 | 732.10 |
33012 |
105 |
|
2 March 1997 06:00 | 734.08 |
30616 |
106 |
3.11 |
2 March 1997 12:00 | 735.58 |
26798 |
108 |
|
2 March 1997 18:00 | 736.00 |
17033 |
109 |
|
2 March 1997 24:00 | 737.85 |
30570 |
110 |
|
3 March 1997 06:00 | 738.52 |
15958 |
111 |
0.58 |
3 March 1997 12:00 | 739.77 |
21701 |
111 |
|
3 March 1997 18:00 | 740.82 |
19949 |
112 |
|
3 March 1997 24:00 | 741.67 |
18101 |
113 |
|
4 March 1997 06:00 | 742.41 |
13699 |
113 |
0.54 |
4 March 1997 12:00 | 742.92 |
11385 |
114 |
|
4 March 1997 18:00 | 743.50 |
12188 |
114 |
|
4 March 1997 24:00 | 744.00 |
11364 |
114 |
|
5 March 1997 06:00 | 744.50 |
11571 |
115 |
0.00 |
5 March 1997 12:00 | 745.04 |
12002 |
115 |
|
5 March 1997 18:00 | 745.69 |
13273 |
115 |
|
5 March 1997 24:00 | 746.29 |
12782 |
116 |
|
6 March 1997 06:00 | 746.84 |
11236 |
116 |
0.66 |
6 March 1997 12:00 | 747.42 |
11636 |
116 |
|
6 March 1997 18:00 | 747.70 |
8326 |
117 |
|
6 March 1997 24:00 | 748.13 |
10017 |
117 |
|
7 March 1997 06:00 | 748.55 |
8134 |
117 |
0.00 |
7 March 1997 12:00 | 748.79 |
6342 |
600 |
|
7 March 1997 18:00 | 748.95 |
6013 |
1750 |
|
7 March 1997 24:00 | 749.12 |
6147 |
1751 |
|
8 March 1997 06:00 | 749.32 |
5228 |
1753 |
0.00 |
8 March 1997 12:00 | 749.37 |
3873 |
2488 |
|
8 March 1997 18:00 | 749.43 |
3952 |
2416 |
|
8 March 1997 24:00 | 749.47 |
3392 |
1755 |
|
9 March 1997 06:00 | 749.51 |
2588 |
1755 |
0.00 |
9 March 1997 12:00 | 749.53 |
2358 |
1756 |
|
9 March 1997 18:00 | 749.55 |
2358 |
1756 |
|
9 March 1997 24:00 | 749.60 |
2703 |
1756 |
|
10 March 1997 06:00 | 749.73 |
4361 |
1757 |
0.49 |
10 March 1997 12:00 | 749.84 |
4381 |
2254 |
|
10 March 1997 18:00 | 749.84 |
3679 |
3377 |
|
10 March 1997 24:00 | 749.82 |
3504 |
3487 |
|
11 March 1997 06:00 | 749.81 |
2849 |
3486 |
0.00 |
11 March 1997 12:00 | 749.72 |
2121 |
3867 |
|
11 March 1997 18:00 | 749.64 |
2342 |
4078 |
|
11 March 1997 24:00 | 749.57 |
2456 |
4076 |
|
12 March 1997 06:00 | 749.51 |
2380 |
4074 |
0.00 |
12 March 1997 12:00 | 749.40 |
1805 |
4072 |
|
12 March 1997 18:00 | 749.30 |
1918 |
4070 |
|
12 March 1997 24:00 | 749.22 |
2147 |
4068 |
|
13 March 1997 06:00 | 749.12 |
1505 |
4066 |
0.00 |
13 March 1997 12:00 | 749.03 |
1193 |
3213 |
|
13 March 1997 18:00 | 748.98 |
828 |
1560 |
|
13 March 1997 24:00 | 749.00 |
1427 |
1164 |
|
14 March 1997 06:00 | 749.04 |
1939 |
1164 |
0.21 |
14 March 1997 12:00 | 749.03 |
1771 |
1973 |
|
14 March 1997 18:00 | 748.88 |
1228 |
4061 |
|
14 March 1997 24:00 | 748.82 |
2250 |
4059 |
|
15 March 1997 06:00 | 748.73 |
1823 |
4057 |
0.24 |
15 March 1997 12:00 | 748.61 |
1483 |
4054 |
|
15 March 1997 18:00 | 748.51 |
1708 |
4052 |
|
15 March 1997 24:00 | 748.39 |
1480 |
4049 |
|
16 March 1997 06:00 | 748.26 |
1139 |
4046 |
0.00 |
16 March 1997 12:00 | 748.12 |
1025 |
4043 |
|
16 March 1997 18:00 | 748.00 |
1249 |
4040 |
|
16 March 1997 24:00 | 747.88 |
1269 |
4038 |
|
17 March 1997 06:00 | 747.76 |
1223 |
4035 |
0.00 |
17 March 1997 12:00 | 747.54 |
108 |
4031 |
|
17 March 1997 18:00 | 747.46 |
1665 |
4028 |
|
17 March 1997 24:00 | 747.35 |
1329 |
4025 |
|
18 March 1997 06:00 | 747.23 |
2858 |
4023 |
0.09 |
18 March 1997 12:00 | 747.20 |
3464 |
3231 |
|
18 March 1997 18:00 | 747.52 |
6111 |
736 |
|
18 March 1997 24:00 | 747.77 |
5022 |
117 |
|
19 March 1997 06:00 | 748.03 |
5861 |
117 |
1.08 |
19 March 1997 12:00 | 748.31 |
6127 |
117 |
|
19 March 1997 18:00 | 748.53 |
5843 |
902 |
|
19 March 1997 24:00 | 748.70 |
5407 |
1162 |
|
20 March 1997 06:00 | 748.85 |
4234 |
1163 |
0.00 |
20 March 1997 12:00 | 748.94 |
3949 |
1947 |
|
20 March 1997 18:00 | 748.90 |
3538 |
4065 |
|
20 March 1997 24:00 | 748.87 |
3941 |
4645 |
|
21 March 1997 06:00 | 748.83 |
3286 |
4644 |
0.00 |
21 March 1997 12:00 | 748.76 |
2946 |
4642 |
|
21 March 1997 18:00 | 748.65 |
2493 |
4640 |
|
21 March 1997 24:00 | 748.55 |
2604 |
4637 |
|
22 March 1997 06:00 | 748.45 |
2288 |
4634 |
0.00 |
22 March 1997 12:00 | 748.35 |
2286 |
4632 |
|
22 March 1997 18:00 | 748.24 |
2172 |
4629 |
|
22 March 1997 24:00 | 748.12 |
2057 |
4626 |
|
23 March 1997 06:00 | 748.00 |
1910 |
4623 |
0.00 |
23 March 1997 12:00 | 747.85 |
1386 |
4619 |
|
23 March 1997 18:00 | 747.77 |
2164 |
4616 |
|
23 March 1997 24:00 | 747.56 |
715 |
4612 |
|
24 March 1997 06:00 | 747.43 |
1529 |
4607 |
0.00 |
24 March 1997 12:00 | 747.26 |
1082 |
4603 |
|
24 March 1997 18:00 | 747.16 |
1434 |
3752 |
|
24 March 1997 24:00 | 747.09 |
1328 |
2869 |
|
25 March 1997 06:00 | 747.02 |
1137 |
2868 |
0.00 |
25 March 1997 12:00 | 746.91 |
660 |
2773 |
|
25 March 1997 18:00 | 746.83 |
758 |
2302 |
|
25 March 1997 24:00 | 746.80 |
1304 |
2302 |
|
26 March 1997 06:00 | 746.81 |
2218 |
2302 |
0.81 |
26 March 1997 12:00 | 746.78 |
1780 |
2302 |
|
26 March 1997 18:00 | 746.71 |
1648 |
2916 |
|
26 March 1997 24:00 | 746.65 |
2014 |
3427 |
|
27 March 1997 06:00 | 746.59 |
1958 |
3426 |
0.00 |
27 March 1997 12:00 | 746.49 |
1644 |
3676 |
|
27 March 1997 18:00 | 746.39 |
1808 |
4003 |
|
27 March 1997 24:00 | 746.29 |
1807 |
4001 |
|
28 March 1997 06:00 | 746.17 |
1645 |
3998 |
0.00 |
28 March 1997 12:00 | 746.07 |
1863 |
3996 |
|
28 March 1997 18:00 | 746.07 |
2958 |
3995 |
|
28 March 1997 24:00 | 745.91 |
1219 |
3993 |
|
29 March 1997 06:00 | 745.95 |
4941 |
3991 |
0.63 |
29 March 1997 12:00 | 746.02 |
5268 |
3993 |
|
29 March 1997 18:00 | 746.07 |
5058 |
3994 |
|
29 March 1997 24:00 | 746.10 |
4839 |
3995 |
|
30 March 1997 06:00 | 746.08 |
3448 |
3995 |
0.00 |
30 March 1997 12:00 | 746.04 |
3228 |
3994 |
|
30 March 1997 18:00 | 746.01 |
3338 |
3994 |
|
30 March 1997 24:00 | 745.98 |
3340 |
3993 |
|
31 March 1997 06:00 | 745.95 |
3102 |
3992 |
0.23 |
31 March 1997 12:00 | 745.88 |
2669 |
3991 |
|
31 March 1997 18:00 | 745.82 |
2776 |
3990 |
|
31 March 1997 24:00 | 745.77 |
2884 |
3988 |
|
1 April 1997 06:00 | 745.69 |
2124 |
3987 |
0.00 |
1 April 1997 12:00 | 745.59 |
1908 |
3985 |
|
1 April 1997 18:00 | 745.48 |
1798 |
3982 |
|
1 April 1997 24:00 | 745.40 |
2122 |
3980 |
|
2 April 1997 06:00 | 745.31 |
1878 |
3978 |
0.00 |
2 April 1997 12:00 | 745.21 |
1769 |
3976 |
|
2 April 1997 18:00 | 745.05 |
1384 |
4501 |
|
2 April 1997 24:00 | 744.93 |
1847 |
4540 |
|
3 April 1997 06:00 | 744.80 |
1693 |
4536 |
0.00 |
3 April 1997 12:00 | 744.67 |
1691 |
4533 |
|
3 April 1997 18:00 | 744.53 |
1584 |
4529 |
|
3 April 1997 24:00 | 744.38 |
1475 |
4525 |
|
4 April 1997 06:00 | 744.22 |
1140 |
4521 |
0.00 |
4 April 1997 12:00 | 744.06 |
1139 |
4517 |
|
4 April 1997 18:00 | 743.91 |
1162 |
4324 |
|
4 April 1997 24:00 | 743.78 |
1192 |
3942 |
|
5 April 1997 06:00 | 743.64 |
1061 |
3939 |
0.02 |
5 April 1997 12:00 | 743.50 |
1059 |
3936 |
|
5 April 1997 18:00 | 743.37 |
1162 |
3932 |
|
5 April 1997 24:00 | 743.24 |
1161 |
3929 |
|
6 April 1997 06:00 | 743.10 |
854 |
3926 |
0.02 |
6 April 1997 12:00 | 742.95 |
757 |
3923 |
|
6 April 1997 18:00 | 742.78 |
565 |
3919 |
|
6 April 1997 24:00 | 742.62 |
666 |
3915 |
|
7 April 1997 06:00 | 742.48 |
972 |
3911 |
0.00 |
7 April 1997 12:00 | 742.33 |
907 |
3987 |
|
7 April 1997 18:00 | 742.14 |
734 |
4465 |
|
7 April 1997 24:00 | 741.98 |
1044 |
4461 |
|
8 April 1997 06:00 | 741.80 |
679 |
4456 |
0.00 |
8 April 1997 12:00 | 741.61 |
575 |
4451 |
|
8 April 1997 18:00 | 741.42 |
573 |
4446 |
|
8 April 1997 24:00 | 741.21 |
368 |
4441 |
|
9 April 1997 06:00 | 741.05 |
1033 |
4436 |
0.00 |
9 April 1997 12:00 | 740.90 |
1149 |
4431 |
|
9 April 1997 18:00 | 740.71 |
756 |
4427 |
|
9 April 1997 24:00 | 740.50 |
554 |
4421 |
|
10 April 1997 06:00 | 740.30 |
510 |
4416 |
0.00 |
10 April 1997 12:00 | 740.12 |
707 |
4411 |
|
10 April 1997 18:00 | 739.91 |
420 |
4405 |
|
10 April 1997 24:00 | 739.73 |
731 |
4400 |
|
11 April 1997 06:00 | 739.55 |
691 |
4395 |
0.00 |
11 April 1997 12:00 | 739.35 |
492 |
4390 |
|
11 April 1997 18:00 | 739.14 |
392 |
4384 |
|
11 April 1997 24:00 | 738.94 |
496 |
4378 |
|
12 April 1997 06:00 | 738.78 |
1090 |
4373 |
0.10 |
12 April 1997 12:00 | 738.61 |
991 |
4368 |
|
12 April 1997 18:00 | 738.45 |
1086 |
4364 |
|
12 April 1997 24:00 | 738.22 |
407 |
4358 |
|
13 April 1997 06:00 | 738.01 |
488 |
4352 |
0.25 |
13 April 1997 12:00 | 737.82 |
707 |
4347 |
|
13 April 1997 18:00 | 737.63 |
706 |
4341 |
|
13 April 1997 24:00 | 737.45 |
798 |
4336 |
|
14 April 1997 06:00 | 737.27 |
783 |
4331 |
0.01 |
14 April 1997 12:00 | 737.06 |
495 |
4326 |
|
14 April 1997 18:00 | 736.85 |
516 |
4320 |
|
14 April 1997 24:00 | 736.67 |
803 |
4314 |
|
15 April 1997 06:00 | 736.47 |
602 |
4309 |
0.00 |
15 April 1997 12:00 | 736.26 |
507 |
4303 |
|
15 April 1997 18:00 | 736.06 |
596 |
4297 |
|
15 April 1997 24:00 | 735.88 |
799 |
4292 |
|
16 April 1997 06:00 | 735.67 |
476 |
4287 |
0.00 |
16 April 1997 12:00 | 735.43 |
198 |
4280 |
|
16 April 1997 18:00 | 735.25 |
745 |
4275 |
|
16 April 1997 24:00 | 735.06 |
651 |
4269 |
|
17 April 1997 06:00 | 734.86 |
618 |
4264 |
0.16 |
17 April 1997 12:00 | 734.66 |
624 |
4258 |
|
17 April 1997 18:00 | 734.45 |
531 |
4252 |
|
17 April 1997 24:00 | 734.25 |
618 |
4246 |
|
18 April 1997 06:00 | 734.04 |
514 |
4240 |
0.00 |
18 April 1997 12:00 | 733.85 |
714 |
4234 |
|
18 April 1997 18:00 | 733.64 |
541 |
4229 |
|
18 April 1997 24:00 | 733.43 |
537 |
4223 |
|
19 April 1997 06:00 | 733.21 |
390 |
4216 |
0.04 |
19 April 1997 12:00 | 733.02 |
475 |
3855 |
|
19 April 1997 18:00 | 732.87 |
758 |
3674 |
|
19 April 1997 24:00 | 732.66 |
236 |
3669 |
|
20 April 1997 06:00 | 732.48 |
418 |
3664 |
0.02 |
20 April 1997 12:00 | 732.29 |
204 |
3411 |
|
20 April 1997 18:00 | 732.22 |
198 |
1306 |
|
20 April 1997 24:00 | 732.22 |
419 |
529 |
|
21 April 1997 06:00 | 732.22 |
443 |
529 |
0.00 |
21 April 1997 12:00 | 732.23 |
361 |
190 |
|
21 April 1997 18:00 | 732.22 |
271 |
360 |
|
21 April 1997 24:00 | 732.18 |
356 |
1050 |
|
22 April 1997 06:00 | 732.16 |
518 |
1050 |
0.14 |
22 April 1997 12:00 | 732.09 |
201 |
1287 |
|
22 April 1997 18:00 | 731.95 |
3 |
2098 |
|
22 April 1997 24:00 | 731.88 |
616 |
2097 |
|
23 April 1997 06:00 | 731.79 |
451 |
2096 |
0.10 |
23 April 1997 12:00 | 731.71 |
536 |
2094 |
|
23 April 1997 18:00 | 731.56 |
129 |
2481 |
|
23 April 1997 24:00 | 731.42 |
276 |
2602 |
|
24 April 1997 06:00 | 731.30 |
481 |
2599 |
0.00 |
24 April 1997 12:00 | 731.15 |
223 |
2597 |
|
24 April 1997 18:00 | 731.03 |
479 |
2595 |
|
24 April 1997 24:00 | 730.91 |
491 |
2592 |
|
25 April 1997 06:00 | 730.79 |
505 |
2590 |
0.01 |
25 April 1997 12:00 | 730.70 |
672 |
2419 |
|
25 April 1997 18:00 | 730.62 |
423 |
1752 |
|
25 April 1997 24:00 | 730.52 |
159 |
1561 |
|
26 April 1997 06:00 | 730.44 |
201 |
1560 |
0.00 |
26 April 1997 12:00 | 730.37 |
168 |
1325 |
|
26 April 1997 18:00 | 730.35 |
200 |
547 |
|
26 April 1997 24:00 | 730.33 |
187 |
521 |
|
27 April 1997 06:00 | 730.32 |
690 |
521 |
0.14 |
27 April 1997 12:00 | 730.34 |
942 |
521 |
|
27 April 1997 18:00 | 730.40 |
1279 |
521 |
|
27 April 1997 24:00 | 730.45 |
1195 |
522 |
|
28 April 1997 06:00 | 730.51 |
1574 |
522 |
0.94 |
28 April 1997 12:00 | 730.58 |
1732 |
669 |
|
28 April 1997 18:00 | 730.61 |
1580 |
1039 |
|
28 April 1997 24:00 | 730.64 |
1581 |
1039 |
|
29 April 1997 06:00 | 730.66 |
1249 |
1040 |
0.02 |
29 April 1997 12:00 | 730.66 |
1082 |
1040 |
|
29 April 1997 18:00 | 730.66 |
1082 |
1040 |
|
29 April 1997 24:00 | 730.66 |
1082 |
1040 |
|
30 April 1997 06:00 | 730.66 |
955 |
1040 |
0.00 |
30 April 1997 12:00 | 730.65 |
872 |
1040 |
|
30 April 1997 18:00 | 730.63 |
787 |
1039 |
|
30 April 1997 24:00 | 730.62 |
871 |
1039 |
|
1 May 1997 06:00 | 730.60 |
787 |
1039 |
0.37 |
1 May 1997 12:00 | 730.59 |
871 |
1039 |
|
1 May 1997 18:00 | 730.59 |
955 |
1039 |
|
1 May 1997 24:00 | 730.58 |
871 |
1039 |
|
2 May 1997 06:00 | 730.58 |
934 |
1039 |
0.00 |
2 May 1997 12:00 | 730.55 |
681 |
1039 |
|
2 May 1997 18:00 | 730.54 |
849 |
1039 |
|
2 May 1997 24:00 | 730.53 |
850 |
1039 |
|
3 May 1997 06:00 | 730.53 |
975 |
1039 |
0.43 |
3 May 1997 12:00 | 730.51 |
807 |
1039 |
|
3 May 1997 18:00 | 730.51 |
975 |
1039 |
|
3 May 1997 24:00 | 730.50 |
891 |
1039 |
|
4 May 1997 06:00 | 730.49 |
870 |
1038 |
0.22 |
4 May 1997 12:00 | 730.47 |
807 |
1038 |
|
4 May 1997 18:00 | 730.47 |
975 |
1038 |
|
4 May 1997 24:00 | 730.47 |
975 |
1038 |
|
5 May 1997 06:00 | 730.47 |
954 |
1038 |
0.00 |
5 May 1997 12:00 | 730.46 |
870 |
1038 |
|
5 May 1997 18:00 | 730.44 |
786 |
1038 |
|
5 May 1997 24:00 | 730.43 |
870 |
1038 |
|
6 May 1997 06:00 | 730.41 |
677 |
1038 |
0.04 |
6 May 1997 12:00 | 730.39 |
591 |
866 |
|
6 May 1997 18:00 | 730.40 |
671 |
522 |
|
6 May 1997 24:00 | 730.41 |
671 |
522 |
|
7 May 1997 06:00 | 730.41 |
522 |
522 |
0.00 |
7 May 1997 12:00 | 730.41 |
522 |
522 |
|
7 May 1997 18:00 | 730.41 |
522 |
522 |
|
7 May 1997 24:00 | 730.41 |
522 |
522 |
|
8 May 1997 06:00 | 730.41 |
627 |
522 |
0.00 |
8 May 1997 12:00 | 730.42 |
711 |
522 |
|
8 May 1997 18:00 | 730.43 |
711 |
522 |
|
8 May 1997 24:00 | 730.46 |
880 |
522 |
|
9 May 1997 06:00 | 730.47 |
648 |
522 |
0.43 |
9 May 1997 12:00 | 730.46 |
480 |
522 |
|
9 May 1997 18:00 | 730.47 |
648 |
522 |
|
9 May 1997 24:00 | 730.48 |
648 |
522 |
|
10 May 1997 06:00 | 730.49 |
606 |
522 |
0.00 |
10 May 1997 12:00 | 730.48 |
438 |
522 |
|
10 May 1997 18:00 | 730.48 |
522 |
522 |
|
10 May 1997 24:00 | 730.48 |
522 |
522 |
|
11 May 1997 06:00 | 730.48 |
480 |
522 |
0.00 |
11 May 1997 12:00 | 730.48 |
480 |
522 |
|
11 May 1997 18:00 | 730.47 |
396 |
522 |
|
11 May 1997 24:00 | 730.46 |
396 |
522 |
|
12 May 1997 06:00 | 730.46 |
480 |
522 |
0.00 |
12 May 1997 12:00 | 730.45 |
395 |
522 |
|
12 May 1997 18:00 | 730.45 |
480 |
522 |
|
12 May 1997 24:00 | 730.44 |
395 |
522 |
|
13 May 1997 06:00 | 730.44 |
459 |
522 |
0.00 |
13 May 1997 12:00 | 730.43 |
374 |
522 |
|
13 May 1997 18:00 | 730.42 |
374 |
522 |
|
13 May 1997 24:00 | 730.41 |
374 |
522 |
|
14 May 1997 06:00 | 730.40 |
396 |
522 |
0.00 |
14 May 1997 12:00 | 730.40 |
480 |
522 |
|
14 May 1997 18:00 | 730.40 |
480 |
522 |
|
14 May 1997 24:00 | 730.39 |
395 |
522 |
|
15 May 1997 06:00 | 730.39 |
437 |
522 |
0.18 |
15 May 1997 12:00 | 730.38 |
353 |
522 |
|
15 May 1997 18:00 | 730.36 |
269 |
521 |
|
15 May 1997 24:00 | 730.35 |
353 |
521 |
|
16 May 1997 06:00 | 730.33 |
227 |
521 |
0.16 |
16 May 1997 12:00 | 730.31 |
227 |
521 |
|
16 May 1997 18:00 | 730.30 |
311 |
521 |
|
16 May 1997 24:00 | 730.29 |
311 |
521 |
|
17 May 1997 06:00 | 730.28 |
346 |
521 |
0.00 |
17 May 1997 12:00 | 730.26 |
261 |
521 |
|
17 May 1997 18:00 | 730.25 |
317 |
464 |
|
17 May 1997 24:00 | 730.26 |
429 |
351 |
|
18 May 1997 06:00 | 730.26 |
393 |
351 |
0.04 |
18 May 1997 12:00 | 730.26 |
393 |
351 |
|
18 May 1997 18:00 | 730.27 |
477 |
351 |
|
18 May 1997 24:00 | 730.28 |
477 |
351 |
|
19 May 1997 06:00 | 730.29 |
540 |
351 |
0.00 |
19 May 1997 12:00 | 730.29 |
456 |
351 |
|
19 May 1997 18:00 | 730.30 |
540 |
351 |
|
19 May 1997 24:00 | 730.33 |
709 |
351 |
|
20 May 1997 06:00 | 730.39 |
1656 |
351 |
0.29 |
20 May 1997 12:00 | 730.47 |
1824 |
351 |
|
20 May 1997 18:00 | 730.62 |
2413 |
352 |
|
20 May 1997 24:00 | 730.71 |
1909 |
352 |
|
21 May 1997 06:00 | 730.76 |
1089 |
352 |
0.00 |
21 May 1997 12:00 | 730.80 |
1004 |
352 |
|
21 May 1997 18:00 | 730.82 |
836 |
353 |
|
21 May 1997 24:00 | 730.86 |
1004 |
353 |
|
22 May 1997 06:00 | 730.90 |
795 |
353 |
0.00 |
22 May 1997 12:00 | 730.88 |
365 |
503 |
|
22 May 1997 18:00 | 730.87 |
548 |
700 |
|
22 May 1997 24:00 | 730.86 |
548 |
700 |
|
23 May 1997 06:00 | 730.84 |
490 |
700 |
0.00 |
23 May 1997 12:00 | 730.84 |
658 |
700 |
|
23 May 1997 18:00 | 730.84 |
658 |
700 |
|
23 May 1997 24:00 | 730.84 |
658 |
700 |
|
24 May 1997 06:00 | 730.84 |
594 |
700 |
0.00 |
24 May 1997 12:00 | 730.82 |
426 |
700 |
|
24 May 1997 18:00 | 730.80 |
426 |
700 |
|
24 May 1997 24:00 | 730.79 |
510 |
699 |
|
25 May 1997 06:00 | 730.78 |
510 |
699 |
0.06 |
25 May 1997 12:00 | 730.77 |
510 |
699 |
|
25 May 1997 18:00 | 730.76 |
510 |
699 |
|
25 May 1997 24:00 | 730.74 |
426 |
699 |
|
26 May 1997 06:00 | 730.89 |
3766 |
700 |
1.28 |
26 May 1997 12:00 | 731.10 |
4286 |
701 |
|
26 May 1997 18:00 | 731.38 |
4960 |
816 |
|
26 May 1997 24:00 | 731.56 |
4218 |
1045 |
|
27 May 1997 06:00 | 731.61 |
2574 |
1046 |
0.08 |
27 May 1997 12:00 | 731.74 |
3526 |
1580 |
|
27 May 1997 18:00 | 731.85 |
3613 |
2095 |
|
27 May 1997 24:00 | 731.92 |
3271 |
2096 |
|
28 May 1997 06:00 | 732.01 |
3301 |
2098 |
0.00 |
28 May 1997 12:00 | 732.04 |
2875 |
2269 |
|
28 May 1997 18:00 | 732.07 |
3047 |
2612 |
|
28 May 1997 24:00 | 732.05 |
2611 |
2612 |
|
29 May 1997 06:00 | 732.01 |
1811 |
2612 |
0.24 |
29 May 1997 12:00 | 731.96 |
1729 |
2611 |
|
29 May 1997 18:00 | 731.90 |
1645 |
2610 |
|
29 May 1997 24:00 | 731.84 |
1644 |
2609 |
|
30 May 1997 06:00 | 731.76 |
1236 |
2607 |
0.12 |
30 May 1997 12:00 | 731.68 |
1235 |
2606 |
|
30 May 1997 18:00 | 731.60 |
1234 |
2605 |
|
30 May 1997 24:00 | 731.52 |
1234 |
2603 |
|
31 May 1997 06:00 | 731.46 |
2906 |
2602 |
0.40 |
31 May 1997 12:00 | 731.47 |
3217 |
2027 |
|
31 May 1997 18:00 | 731.70 |
4656 |
1134 |
|
31 May 1997 24:00 | 732.11 |
6171 |
1048 |
|
1 June 1997 06:00 | 732.40 |
5043 |
1051 |
1.60 |
1 June 1997 12:00 | 732.59 |
3923 |
555 |
|
1 June 1997 18:00 | 732.72 |
3211 |
179 |
|
1 June 1997 24:00 | 732.91 |
3735 |
180 |
|
2 June 1997 06:00 | 733.04 |
2311 |
180 |
0.05 |
2 June 1997 12:00 | 733.12 |
1881 |
180 |
|
2 June 1997 18:00 | 733.25 |
2492 |
515 |
|
2 June 1997 24:00 | 733.32 |
1969 |
533 |
|
3 June 1997 06:00 | 733.38 |
1683 |
533 |
0.10 |
3 June 1997 12:00 | 733.37 |
1416 |
1242 |
|
3 June 1997 18:00 | 733.37 |
1943 |
2117 |
|
3 June 1997 24:00 | 733.38 |
2032 |
2117 |
|
4 June 1997 06:00 | 733.41 |
2306 |
2118 |
0.04 |
4 June 1997 12:00 | 733.41 |
2127 |
2291 |
|
4 June 1997 18:00 | 733.31 |
1659 |
3128 |
|
4 June 1997 24:00 | 733.22 |
1759 |
3152 |
|
5 June 1997 06:00 | 733.11 |
1162 |
3150 |
0.00 |
5 June 1997 12:00 | 733.01 |
1249 |
3147 |
|
5 June 1997 18:00 | 732.89 |
1087 |
3145 |
|
5 June 1997 24:00 | 732.76 |
1000 |
3142 |
|
6 June 1997 06:00 | 732.64 |
977 |
3139 |
0.02 |
6 June 1997 12:00 | 732.55 |
933 |
2530 |
|
6 June 1997 18:00 | 732.57 |
907 |
560 |
|
6 June 1997 24:00 | 732.59 |
807 |
358 |
|
7 June 1997 06:00 | 732.61 |
764 |
358 |
0.07 |
7 June 1997 12:00 | 732.62 |
741 |
486 |
|
7 June 1997 18:00 | 732.56 |
1024 |
2273 |
|
7 June 1997 24:00 | 732.42 |
758 |
3135 |
|
8 June 1997 06:00 | 732.25 |
2978 |
3131 |
0.19 |
8 June 1997 12:00 | 732.19 |
3936 |
3129 |
|
8 June 1997 18:00 | 732.71 |
8606 |
2358 |
|
8 June 1997 24:00 | 733.16 |
7634 |
1587 |
|
9 June 1997 06:00 | 733.56 |
9025 |
1592 |
1.48 |
9 June 1997 12:00 | 734.03 |
9318 |
927 |
|
9 June 1997 18:00 | 734.57 |
9820 |
537 |
|
9 June 1997 24:00 | 735.05 |
9288 |
539 |
|
10 June 1997 06:00 | 735.50 |
8052 |
541 |
0.13 |
10 June 1997 12:00 | 735.88 |
7607 |
936 |
|
10 June 1997 18:00 | 736.18 |
7244 |
1621 |
|
10 June 1997 24:00 | 736.38 |
6332 |
1624 |
|
11 June 1997 06:00 | 736.59 |
4908 |
1626 |
0.01 |
11 June 1997 12:00 | 736.78 |
4812 |
1807 |
|
11 June 1997 18:00 | 736.84 |
3779 |
2165 |
|
11 June 1997 24:00 | 736.88 |
3592 |
2166 |
|
12 June 1997 06:00 | 736.89 |
2293 |
2166 |
0.34 |
12 June 1997 12:00 | 736.89 |
2271 |
2308 |
|
12 June 1997 18:00 | 736.86 |
2185 |
2697 |
|
12 June 1997 24:00 | 736.83 |
2186 |
2696 |
|
13 June 1997 06:00 | 736.80 |
2299 |
2696 |
0.19 |
13 June 1997 12:00 | 736.75 |
2112 |
2695 |
|
13 June 1997 18:00 | 736.76 |
2672 |
2695 |
|
13 June 1997 24:00 | 736.78 |
2765 |
2695 |
|
14 June 1997 06:00 | 736.80 |
3612 |
2695 |
0.62 |
14 June 1997 12:00 | 736.93 |
4391 |
2200 |
|
14 June 1997 18:00 | 737.12 |
4686 |
1632 |
|
14 June 1997 24:00 | 737.23 |
3939 |
1634 |
|
15 June 1997 06:00 | 737.33 |
3247 |
1635 |
0.34 |
15 June 1997 12:00 | 737.40 |
3039 |
1788 |
|
15 June 1997 18:00 | 737.40 |
2820 |
2679 |
|
15 June 1997 24:00 | 737.39 |
2738 |
2706 |
|
16 June 1997 06:00 | 737.36 |
2136 |
2705 |
0.00 |
16 June 1997 12:00 | 737.31 |
1946 |
2705 |
|
16 June 1997 18:00 | 737.32 |
2293 |
2259 |
|
16 June 1997 24:00 | 737.35 |
2170 |
1636 |
|
17 June 1997 06:00 | 737.40 |
2857 |
1636 |
0.43 |
17 June 1997 12:00 | 737.56 |
3306 |
450 |
|
17 June 1997 18:00 | 737.68 |
2911 |
418 |
|
17 June 1997 24:00 | 737.82 |
3437 |
1089 |
|
18 June 1997 06:00 | 737.92 |
3276 |
1090 |
0.00 |
18 June 1997 12:00 | 738.00 |
3264 |
1445 |
|
18 June 1997 18:00 | 738.11 |
3787 |
1886 |
|
18 June 1997 24:00 | 738.22 |
3936 |
2184 |
|
19 June 1997 06:00 | 738.34 |
4385 |
2186 |
0.14 |
19 June 1997 12:00 | 738.41 |
4099 |
2580 |
|
19 June 1997 18:00 | 738.46 |
4246 |
3259 |
|
19 June 1997 24:00 | 738.52 |
4343 |
3260 |
|
20 June 1997 06:00 | 738.57 |
3816 |
3261 |
0.00 |
20 June 1997 12:00 | 738.59 |
3527 |
3262 |
|
20 June 1997 18:00 | 738.60 |
3430 |
3262 |
|
20 June 1997 24:00 | 738.55 |
2852 |
3261 |
|
21 June 1997 06:00 | 738.44 |
1209 |
3260 |
0.00 |
21 June 1997 12:00 | 738.35 |
1400 |
3258 |
|
21 June 1997 18:00 | 738.25 |
1303 |
3256 |
|
21 June 1997 24:00 | 738.14 |
1206 |
3254 |
|
22 June 1997 06:00 | 738.03 |
1116 |
3252 |
0.00 |
22 June 1997 12:00 | 737.92 |
1128 |
3250 |
|
22 June 1997 18:00 | 737.80 |
1037 |
3247 |
|
22 June 1997 24:00 | 737.69 |
1131 |
3245 |
|
23 June 1997 06:00 | 737.55 |
632 |
3242 |
0.01 |
23 June 1997 12:00 | 737.43 |
820 |
3240 |
|
23 June 1997 18:00 | 737.29 |
629 |
3237 |
|
23 June 1997 24:00 | 737.15 |
628 |
3234 |
|
24 June 1997 06:00 | 737.03 |
780 |
3232 |
0.00 |
24 June 1997 12:00 | 736.96 |
591 |
1893 |
|
24 June 1997 18:00 | 736.97 |
464 |
139 |
|
24 June 1997 24:00 | 736.98 |
582 |
372 |
|
25 June 1997 06:00 | 737.00 |
642 |
372 |
0.00 |
25 June 1997 12:00 | 737.01 |
458 |
186 |
|
25 June 1997 18:00 | 737.02 |
506 |
282 |
|
25 June 1997 24:00 | 737.03 |
551 |
372 |
|
26 June 1997 06:00 | 737.04 |
1465 |
373 |
0.04 |
26 June 1997 12:00 | 737.03 |
1368 |
556 |
|
26 June 1997 18:00 | 737.19 |
3692 |
1980 |
|
26 June 1997 24:00 | 737.29 |
2950 |
1635 |
|
27 June 1997 06:00 | 737.30 |
1566 |
1635 |
1.58 |
27 June 1997 12:00 | 737.25 |
1278 |
2197 |
|
27 June 1997 18:00 | 737.13 |
1064 |
3097 |
|
27 June 1997 24:00 | 737.03 |
1321 |
3232 |
|
28 June 1997 06:00 | 736.90 |
726 |
3229 |
0.00 |
28 June 1997 12:00 | 736.75 |
543 |
3227 |
|
28 June 1997 18:00 | 736.62 |
728 |
3224 |
|
28 June 1997 24:00 | 736.48 |
634 |
3221 |
|
29 June 1997 06:00 | 736.36 |
818 |
3218 |
0.00 |
29 June 1997 12:00 | 736.21 |
537 |
3216 |
|
29 June 1997 18:00 | 736.07 |
628 |
3213 |
|
29 June 1997 24:00 | 735.93 |
638 |
3210 |
|
30 June 1997 06:00 | 735.83 |
1257 |
3208 |
0.81 |
30 June 1997 12:00 | 735.74 |
1348 |
3206 |
|
30 June 1997 18:00 | 735.61 |
980 |
3203 |
|
30 June 1997 24:00 | 735.48 |
979 |
3201 |
|
1 July 1997 06:00 | 735.35 |
791 |
3198 |
0.16 |
1 July 1997 12:00 | 735.21 |
698 |
3196 |
|
1 July 1997 18:00 | 735.07 |
696 |
3193 |
|
1 July 1997 24:00 | 734.95 |
886 |
3190 |
|
2 July 1997 06:00 | 734.82 |
842 |
3187 |
0.00 |
2 July 1997 12:00 | 734.69 |
771 |
3185 |
|
2 July 1997 18:00 | 734.55 |
679 |
3182 |
|
2 July 1997 24:00 | 734.40 |
588 |
3178 |
|
3 July 1997 06:00 | 734.26 |
609 |
3175 |
0.00 |
3 July 1997 12:00 | 734.13 |
698 |
3172 |
|
3 July 1997 18:00 | 733.97 |
430 |
3169 |
|
3 July 1997 24:00 | 733.82 |
537 |
3166 |
|
4 July 1997 06:00 | 733.67 |
455 |
3162 |
0.00 |
4 July 1997 12:00 | 733.52 |
454 |
3159 |
|
4 July 1997 18:00 | 733.36 |
363 |
3156 |
|
4 July 1997 24:00 | 733.20 |
361 |
3152 |
|
5 July 1997 06:00 | 733.03 |
192 |
3149 |
0.03 |
5 July 1997 12:00 | 732.87 |
299 |
3145 |
|
5 July 1997 18:00 | 732.71 |
302 |
3141 |
|
5 July 1997 24:00 | 732.54 |
212 |
3138 |
|
6 July 1997 06:00 | 732.37 |
194 |
3134 |
0.00 |
6 July 1997 12:00 | 732.21 |
280 |
3130 |
|
6 July 1997 18:00 | 732.05 |
278 |
3127 |
|
6 July 1997 24:00 | 731.87 |
121 |
3123 |
|
7 July 1997 06:00 | 731.70 |
183 |
3119 |
0.00 |
7 July 1997 12:00 | 731.52 |
95 |
3115 |
|
7 July 1997 18:00 | 731.35 |
178 |
3112 |
|
7 July 1997 24:00 | 731.18 |
177 |
3108 |
|
8 July 1997 06:00 | 731.03 |
331 |
3104 |
0.00 |
8 July 1997 12:00 | 730.90 |
341 |
2775 |
|
8 July 1997 18:00 | 730.77 |
127 |
1908 |
|
8 July 1997 24:00 | 730.69 |
251 |
1563 |
|
9 July 1997 06:00 | 730.60 |
412 |
1562 |
0.00 |
9 July 1997 12:00 | 730.53 |
544 |
1487 |
|
9 July 1997 18:00 | 730.63 |
1588 |
716 |
|
9 July 1997 24:00 | 730.62 |
566 |
522 |
|
10 July 1997 06:00 | 730.61 |
249 |
522 |
1.42 |
10 July 1997 12:00 | 730.59 |
165 |
522 |
|
10 July 1997 18:00 | 730.56 |
80 |
522 |
|
10 July 1997 24:00 | 730.53 |
81 |
522 |
|
11 July 1997 06:00 | 730.50 |
38 |
522 |
0.00 |
11 July 1997 12:00 | 730.47 |
38 |
522 |
|
11 July 1997 18:00 | 730.45 |
122 |
522 |
|
11 July 1997 24:00 | 730.42 |
38 |
522 |
|
12 July 1997 06:00 | 730.40 |
199 |
522 |
0.00 |
12 July 1997 12:00 | 730.38 |
170 |
465 |
|
12 July 1997 18:00 | 730.37 |
197 |
351 |
|
12 July 1997 24:00 | 730.37 |
282 |
351 |
|
13 July 1997 06:00 | 730.36 |
183 |
351 |
0.00 |
13 July 1997 12:00 | 730.35 |
183 |
351 |
|
13 July 1997 18:00 | 730.34 |
183 |
351 |
|
13 July 1997 24:00 | 730.33 |
183 |
351 |
|
14 July 1997 06:00 | 730.33 |
246 |
351 |
0.00 |
14 July 1997 12:00 | 730.31 |
77 |
351 |
|
14 July 1997 18:00 | 730.30 |
162 |
351 |
|
14 July 1997 24:00 | 730.28 |
78 |
351 |
|
15 July 1997 06:00 | 730.26 |
86 |
351 |
0.00 |
15 July 1997 12:00 | 730.26 |
213 |
268 |
|
15 July 1997 18:00 | 730.26 |
167 |
175 |
|
15 July 1997 24:00 | 730.26 |
167 |
175 |
|
16 July 1997 06:00 | 730.26 |
133 |
175 |
0.40 |
16 July 1997 12:00 | 730.25 |
49 |
175 |
|
16 July 1997 18:00 | 730.25 |
133 |
175 |
|
16 July 1997 24:00 | 730.24 |
49 |
175 |
|
17 July 1997 06:00 | 730.24 |
154 |
175 |
0.00 |
17 July 1997 12:00 | 730.24 |
154 |
175 |
|
17 July 1997 18:00 | 730.23 |
70 |
175 |
|
17 July 1997 24:00 | 730.23 |
154 |
175 |
|
18 July 1997 06:00 | 730.22 |
7 |
175 |
0.00 |
18 July 1997 12:00 | 730.21 |
8 |
175 |
|
18 July 1997 18:00 | 730.20 |
7 |
175 |
|
18 July 1997 24:00 | 730.19 |
7 |
175 |
|
19 July 1997 06:00 | 730.19 |
133 |
175 |
0.00 |
19 July 1997 12:00 | 730.18 |
49 |
175 |
|
19 July 1997 18:00 | 730.18 |
133 |
175 |
|
19 July 1997 24:00 | 730.17 |
49 |
175 |
|
20 July 1997 06:00 | 730.17 |
133 |
175 |
0.00 |
20 July 1997 12:00 | 730.16 |
49 |
175 |
|
20 July 1997 18:00 | 730.15 |
50 |
175 |
|
20 July 1997 24:00 | 730.15 |
133 |
175 |
|
21 July 1997 06:00 | 730.14 |
49 |
175 |
0.00 |
21 July 1997 12:00 | 730.14 |
133 |
175 |
|
21 July 1997 18:00 | 730.13 |
49 |
175 |
|
21 July 1997 24:00 | 730.13 |
133 |
175 |
|
22 July 1997 06:00 | 730.13 |
533 |
175 |
0.50 |
22 July 1997 12:00 | 730.11 |
364 |
175 |
|
22 July 1997 18:00 | 730.26 |
1795 |
175 |
|
22 July 1997 24:00 | 730.30 |
869 |
175 |
|
23 July 1997 06:00 | 730.33 |
575 |
176 |
0.66 |
23 July 1997 12:00 | 730.35 |
491 |
176 |
|
23 July 1997 18:00 | 730.36 |
407 |
176 |
|
23 July 1997 24:00 | 730.37 |
407 |
176 |
|
24 July 1997 06:00 | 730.39 |
533 |
176 |
0.15 |
24 July 1997 12:00 | 730.42 |
617 |
176 |
|
24 July 1997 18:00 | 730.44 |
534 |
176 |
|
24 July 1997 24:00 | 730.46 |
534 |
176 |
|
25 July 1997 06:00 | 730.48 |
344 |
176 |
0.00 |
25 July 1997 12:00 | 730.47 |
92 |
176 |
|
25 July 1997 18:00 | 730.47 |
176 |
176 |
|
25 July 1997 24:00 | 730.46 |
92 |
176 |
|
26 July 1997 06:00 | 730.46 |
239 |
176 |
0.00 |
26 July 1997 12:00 | 730.47 |
322 |
176 |
|
26 July 1997 18:00 | 730.48 |
323 |
176 |
|
26 July 1997 24:00 | 730.49 |
323 |
176 |
|
27 July 1997 06:00 | 730.50 |
311 |
176 |
0.00 |
27 July 1997 12:00 | 730.50 |
256 |
234 |
|
27 July 1997 18:00 | 730.49 |
231 |
352 |
|
27 July 1997 24:00 | 730.49 |
315 |
352 |
|
28 July 1997 06:00 | 730.48 |
583 |
352 |
0.34 |
28 July 1997 12:00 | 730.47 |
583 |
352 |
|
28 July 1997 18:00 | 730.49 |
836 |
352 |
|
28 July 1997 24:00 | 730.64 |
1930 |
352 |
|
29 July 1997 06:00 | 730.76 |
1762 |
352 |
1.87 |
29 July 1997 12:00 | 730.80 |
1089 |
352 |
|
29 July 1997 18:00 | 730.82 |
921 |
353 |
|
29 July 1997 24:00 | 730.83 |
836 |
353 |
|
30 July 1997 06:00 | 730.83 |
311 |
353 |
0.00 |
30 July 1997 12:00 | 730.82 |
226 |
353 |
|
30 July 1997 18:00 | 730.82 |
311 |
353 |
|
30 July 1997 24:00 | 730.81 |
226 |
353 |
|
31 July 1997 06:00 | 730.81 |
268 |
353 |
0.00 |
31 July 1997 12:00 | 730.80 |
184 |
353 |
|
31 July 1997 18:00 | 730.79 |
184 |
353 |
|
31 July 1997 24:00 | 730.77 |
100 |
352 |
|
1 August 1997 06:00 | 730.76 |
184 |
352 |
0.00 |
1 August 1997 12:00 | 730.75 |
184 |
352 |
|
1 August 1997 18:00 | 730.74 |
184 |
352 |
|
1 August 1997 24:00 | 730.73 |
184 |
352 |
|
2 August 1997 06:00 | 730.71 |
79 |
352 |
0.00 |
2 August 1997 12:00 | 730.70 |
163 |
352 |
|
2 August 1997 18:00 | 730.69 |
163 |
352 |
|
2 August 1997 24:00 | 730.68 |
163 |
352 |
|
3 August 1997 06:00 | 730.66 |
247 |
352 |
0.00 |
3 August 1997 12:00 | 730.64 |
247 |
352 |
|
3 August 1997 18:00 | 730.64 |
415 |
352 |
|
3 August 1997 24:00 | 730.71 |
1004 |
352 |
|
4 August 1997 06:00 | 730.71 |
310 |
352 |
0.68 |
4 August 1997 12:00 | 730.70 |
226 |
352 |
|
4 August 1997 18:00 | 730.69 |
226 |
352 |
|
4 August 1997 24:00 | 730.69 |
310 |
352 |
|
5 August 1997 06:00 | 730.72 |
647 |
352 |
0.07 |
5 August 1997 12:00 | 730.71 |
311 |
352 |
|
5 August 1997 18:00 | 730.71 |
394 |
352 |
|
5 August 1997 24:00 | 730.71 |
394 |
352 |
|
6 August 1997 06:00 | 730.71 |
268 |
352 |
0.00 |
6 August 1997 12:00 | 730.69 |
100 |
352 |
|
6 August 1997 18:00 | 730.68 |
184 |
352 |
|
6 August 1997 24:00 | 730.67 |
184 |
352 |
|
7 August 1997 06:00 | 730.66 |
163 |
352 |
0.00 |
7 August 1997 12:00 | 730.65 |
163 |
352 |
|
7 August 1997 18:00 | 730.64 |
163 |
352 |
|
7 August 1997 24:00 | 730.62 |
78 |
352 |
|
8 August 1997 06:00 | 730.61 |
163 |
352 |
0.00 |
8 August 1997 12:00 | 730.60 |
163 |
352 |
|
8 August 1997 18:00 | 730.58 |
79 |
352 |
|
8 August 1997 24:00 | 730.57 |
162 |
352 |
|
9 August 1997 06:00 | 730.57 |
247 |
352 |
0.05 |
9 August 1997 12:00 | 730.56 |
162 |
352 |
|
9 August 1997 18:00 | 730.54 |
78 |
352 |
|
9 August 1997 24:00 | 730.52 |
79 |
352 |
|
10 August 1997 06:00 | 730.51 |
246 |
352 |
0.00 |
10 August 1997 12:00 | 730.52 |
415 |
352 |
|
10 August 1997 18:00 | 730.52 |
331 |
352 |
|
10 August 1997 24:00 | 730.51 |
246 |
352 |
|
11 August 1997 06:00 | 730.49 |
162 |
352 |
0.07 |
11 August 1997 12:00 | 730.48 |
246 |
352 |
|
11 August 1997 18:00 | 730.51 |
583 |
352 |
|
11 August 1997 24:00 | 730.50 |
246 |
352 |
|
12 August 1997 06:00 | 730.48 |
78 |
352 |
0.02 |
12 August 1997 12:00 | 730.47 |
162 |
352 |
|
12 August 1997 18:00 | 730.46 |
163 |
351 |
|
12 August 1997 24:00 | 730.45 |
162 |
351 |
|
13 August 1997 06:00 | 730.43 |
120 |
351 |
0.08 |
13 August 1997 12:00 | 730.41 |
120 |
351 |
|
13 August 1997 18:00 | 730.41 |
288 |
351 |
|
13 August 1997 24:00 | 730.42 |
372 |
351 |
|
14 August 1997 06:00 | 730.44 |
499 |
351 |
0.90 |
14 August 1997 12:00 | 730.43 |
246 |
351 |
|
14 August 1997 18:00 | 730.42 |
246 |
351 |
|
14 August 1997 24:00 | 730.41 |
246 |
351 |
|
15 August 1997 06:00 | 730.41 |
267 |
351 |
0.00 |
15 August 1997 12:00 | 730.39 |
99 |
351 |
|
15 August 1997 18:00 | 730.38 |
183 |
351 |
|
15 August 1997 24:00 | 730.37 |
183 |
351 |
|
16 August 1997 06:00 | 730.36 |
183 |
351 |
0.16 |
16 August 1997 12:00 | 730.35 |
183 |
351 |
|
16 August 1997 18:00 | 730.34 |
183 |
351 |
|
16 August 1997 24:00 | 730.33 |
183 |
351 |
|
17 August 1997 06:00 | 730.32 |
225 |
351 |
0.00 |
17 August 1997 12:00 | 730.31 |
225 |
351 |
|
17 August 1997 18:00 | 730.30 |
225 |
351 |
|
17 August 1997 24:00 | 730.31 |
393 |
351 |
|
18 August 1997 06:00 | 730.33 |
435 |
351 |
0.64 |
18 August 1997 12:00 | 730.31 |
98 |
351 |
|
18 August 1997 18:00 | 730.29 |
98 |
351 |
|
18 August 1997 24:00 | 730.27 |
99 |
351 |
|
19 August 1997 06:00 | 730.26 |
206 |
351 |
0.02 |
19 August 1997 12:00 | 730.24 |
55 |
218 |
|
19 August 1997 18:00 | 730.22 |
34 |
175 |
|
19 August 1997 24:00 | 730.27 |
624 |
175 |
|
20 August 1997 06:00 | 730.36 |
1206 |
176 |
0.43 |
20 August 1997 12:00 | 730.37 |
533 |
176 |
|
20 August 1997 18:00 | 730.38 |
533 |
176 |
|
20 August 1997 24:00 | 730.40 |
618 |
176 |
|
21 August 1997 06:00 | 730.42 |
491 |
176 |
0.12 |
21 August 1997 12:00 | 730.44 |
491 |
176 |
|
21 August 1997 18:00 | 730.46 |
491 |
176 |
|
21 August 1997 24:00 | 730.47 |
407 |
176 |
|
22 August 1997 06:00 | 730.49 |
407 |
176 |
0.01 |
22 August 1997 12:00 | 730.49 |
239 |
176 |
|
22 August 1997 18:00 | 730.50 |
323 |
176 |
|
22 August 1997 24:00 | 730.50 |
239 |
176 |
|
23 August 1997 06:00 | 730.50 |
176 |
176 |
0.00 |
23 August 1997 12:00 | 730.50 |
176 |
176 |
|
23 August 1997 18:00 | 730.50 |
176 |
176 |
|
23 August 1997 24:00 | 730.50 |
176 |
176 |
|
24 August 1997 06:00 | 730.50 |
155 |
176 |
0.00 |
24 August 1997 12:00 | 730.49 |
71 |
176 |
|
24 August 1997 18:00 | 730.49 |
155 |
176 |
|
24 August 1997 24:00 | 730.49 |
155 |
176 |
|
25 August 1997 06:00 | 730.49 |
244 |
176 |
0.10 |
25 August 1997 12:00 | 730.53 |
596 |
205 |
|
25 August 1997 18:00 | 730.51 |
164 |
352 |
|
25 August 1997 24:00 | 730.50 |
248 |
352 |
|
26 August 1997 06:00 | 730.50 |
288 |
352 |
0.73 |
26 August 1997 12:00 | 730.48 |
120 |
352 |
|
26 August 1997 18:00 | 730.48 |
288 |
352 |
|
26 August 1997 24:00 | 730.47 |
204 |
352 |
|
27 August 1997 06:00 | 730.46 |
163 |
351 |
0.00 |
27 August 1997 12:00 | 730.45 |
162 |
351 |
|
27 August 1997 18:00 | 730.43 |
78 |
351 |
|
27 August 1997 24:00 | 730.42 |
162 |
351 |
|
28 August 1997 06:00 | 730.41 |
143 |
351 |
0.01 |
28 August 1997 12:00 | 730.40 |
144 |
351 |
|
28 August 1997 18:00 | 730.39 |
72 |
209 |
|
28 August 1997 24:00 | 730.38 |
55 |
176 |
|
29 August 1997 06:00 | 730.37 |
28 |
176 |
0.00 |
29 August 1997 12:00 | 730.37 |
112 |
176 |
|
29 August 1997 18:00 | 730.36 |
28 |
176 |
|
29 August 1997 24:00 | 730.35 |
28 |
176 |
|
30 August 1997 06:00 | 730.35 |
134 |
176 |
0.00 |
30 August 1997 12:00 | 730.34 |
50 |
176 |
|
30 August 1997 18:00 | 730.34 |
134 |
176 |
|
30 August 1997 24:00 | 730.33 |
49 |
176 |
|
31 August 1997 06:00 | 730.33 |
112 |
176 |
0.00 |
31 August 1997 12:00 | 730.32 |
28 |
176 |
|
31 August 1997 18:00 | 730.31 |
28 |
176 |
|
31 August 1997 24:00 | 730.30 |
28 |
175 |
|
1 September 1997 06:00 | 730.30 |
65 |
175 |
0.00 |
1 September 1997 12:00 | 730.28 |
23 |
175 |
|
1 September 1997 18:00 | 730.28 |
65 |
175 |
|
1 September 1997 24:00 | 730.27 |
44 |
175 |
|
2 September 1997 06:00 | 730.27 |
12 |
175 |
0.00 |
2 September 1997 12:00 | 730.26 |
7 |
175 |
|
2 September 1997 18:00 | 730.25 |
7 |
175 |
|
2 September 1997 24:00 | 730.23 |
2 |
175 |
|
3 September 1997 06:00 | 730.22 |
28 |
175 |
0.07 |
3 September 1997 12:00 | 730.21 |
29 |
175 |
|
3 September 1997 18:00 | 730.20 |
28 |
175 |
|
3 September 1997 24:00 | 730.20 |
112 |
175 |
|
4 September 1997 06:00 | 730.19 |
7 |
175 |
0.00 |
4 September 1997 12:00 | 730.18 |
7 |
175 |
|
4 September 1997 18:00 | 730.17 |
7 |
175 |
|
4 September 1997 24:00 | 730.16 |
7 |
175 |
|
5 September 1997 06:00 | 730.15 |
7 |
175 |
0.00 |
5 September 1997 12:00 | 730.14 |
7 |
175 |
|
5 September 1997 18:00 | 730.13 |
7 |
175 |
|
5 September 1997 24:00 | 730.12 |
7 |
175 |
|
6 September 1997 06:00 | 730.11 |
7 |
175 |
0.00 |
6 September 1997 12:00 | 730.10 |
7 |
175 |
|
6 September 1997 18:00 | 730.09 |
7 |
175 |
|
6 September 1997 24:00 | 730.08 |
7 |
175 |
|
7 September 1997 06:00 | 730.07 |
0 |
175 |
0.00 |
7 September 1997 12:00 | 730.05 |
0 |
175 |
|
7 September 1997 18:00 | 730.04 |
0 |
175 |
|
7 September 1997 24:00 | 730.03 |
0 |
175 |
|
8 September 1997 06:00 | 730.02 |
28 |
175 |
0.00 |
8 September 1997 12:00 | 730.02 |
112 |
175 |
|
8 September 1997 18:00 | 730.01 |
28 |
175 |
|
8 September 1997 24:00 | 730.00 |
28 |
175 |
|
9 September 1997 06:00 | 729.99 |
282 |
175 |
0.02 |
9 September 1997 12:00 | 730.01 |
531 |
175 |
|
9 September 1997 18:00 | 730.04 |
617 |
175 |
|
9 September 1997 24:00 | 730.09 |
786 |
175 |
|
10 September 1997 06:00 | 730.10 |
320 |
175 |
0.91 |
10 September 1997 12:00 | 730.11 |
320 |
175 |
|
10 September 1997 18:00 | 730.10 |
223 |
318 |
|
10 September 1997 24:00 | 730.10 |
323 |
350 |
|
11 September 1997 06:00 | 730.08 |
77 |
350 |
0.04 |
11 September 1997 12:00 | 730.07 |
161 |
350 |
|
11 September 1997 18:00 | 730.06 |
161 |
350 |
|
11 September 1997 24:00 | 730.05 |
161 |
350 |
|
12 September 1997 06:00 | 730.04 |
182 |
350 |
0.00 |
12 September 1997 12:00 | 730.03 |
182 |
350 |
|
12 September 1997 18:00 | 730.02 |
182 |
350 |
|
12 September 1997 24:00 | 730.01 |
182 |
350 |
|
13 September 1997 06:00 | 730.00 |
162 |
350 |
0.00 |
13 September 1997 12:00 | 729.98 |
81 |
350 |
|
13 September 1997 18:00 | 729.97 |
164 |
350 |
|
13 September 1997 24:00 | 729.96 |
164 |
350 |
|
14 September 1997 06:00 | 729.94 |
60 |
350 |
0.00 |
14 September 1997 12:00 | 729.93 |
143 |
350 |
|
14 September 1997 18:00 | 729.91 |
60 |
350 |
|
14 September 1997 24:00 | 729.90 |
144 |
350 |
|
15 September 1997 06:00 | 729.88 |
60 |
350 |
0.00 |
15 September 1997 12:00 | 729.86 |
60 |
350 |
|
15 September 1997 18:00 | 729.85 |
143 |
349 |
|
15 September 1997 24:00 | 729.84 |
143 |
349 |
|
16 September 1997 06:00 | 729.83 |
163 |
349 |
0.00 |
16 September 1997 12:00 | 729.82 |
163 |
349 |
|
16 September 1997 18:00 | 729.81 |
163 |
349 |
|
16 September 1997 24:00 | 729.79 |
80 |
349 |
|
17 September 1997 06:00 | 729.78 |
122 |
349 |
0.00 |
17 September 1997 12:00 | 729.76 |
39 |
349 |
|
17 September 1997 18:00 | 729.74 |
39 |
349 |
|
17 September 1997 24:00 | 729.72 |
39 |
349 |
|
18 September 1997 06:00 | 729.70 |
81 |
349 |
0.00 |
18 September 1997 12:00 | 729.69 |
163 |
349 |
|
18 September 1997 18:00 | 729.68 |
163 |
349 |
|
18 September 1997 24:00 | 729.67 |
163 |
349 |
|
19 September 1997 06:00 | 729.65 |
60 |
349 |
0.00 |
19 September 1997 12:00 | 729.63 |
59 |
349 |
|
19 September 1997 18:00 | 729.62 |
142 |
349 |
|
19 September 1997 24:00 | 729.61 |
142 |
349 |
|
20 September 1997 06:00 | 729.60 |
183 |
349 |
0.00 |
20 September 1997 12:00 | 729.59 |
184 |
349 |
|
20 September 1997 18:00 | 729.58 |
183 |
348 |
|
20 September 1997 24:00 | 729.57 |
183 |
348 |
|
21 September 1997 06:00 | 729.55 |
38 |
348 |
0.27 |
21 September 1997 12:00 | 729.53 |
39 |
348 |
|
21 September 1997 18:00 | 729.52 |
121 |
348 |
|
21 September 1997 24:00 | 729.50 |
38 |
348 |
|
22 September 1997 06:00 | 729.48 |
38 |
348 |
0.00 |
22 September 1997 12:00 | 729.47 |
121 |
348 |
|
22 September 1997 18:00 | 729.45 |
38 |
348 |
|
22 September 1997 24:00 | 729.43 |
38 |
348 |
|
23 September 1997 06:00 | 729.41 |
79 |
348 |
0.00 |
23 September 1997 12:00 | 729.40 |
162 |
348 |
|
23 September 1997 18:00 | 729.39 |
162 |
348 |
|
23 September 1997 24:00 | 729.38 |
162 |
348 |
|
24 September 1997 06:00 | 729.37 |
89 |
348 |
0.13 |
24 September 1997 12:00 | 729.36 |
89 |
348 |
|
24 September 1997 18:00 | 729.33 |
7 |
348 |
|
24 September 1997 24:00 | 729.31 |
48 |
348 |
|
25 September 1997 06:00 | 729.29 |
37 |
347 |
0.02 |
25 September 1997 12:00 | 729.28 |
121 |
347 |
|
25 September 1997 18:00 | 729.26 |
37 |
347 |
|
25 September 1997 24:00 | 729.24 |
37 |
347 |
|
26 September 1997 06:00 | 729.22 |
58 |
347 |
0.00 |
26 September 1997 12:00 | 729.20 |
58 |
347 |
|
26 September 1997 18:00 | 729.19 |
140 |
347 |
|
26 September 1997 24:00 | 729.18 |
140 |
347 |
|
27 September 1997 06:00 | 729.17 |
140 |
347 |
0.00 |
27 September 1997 12:00 | 729.16 |
140 |
347 |
|
27 September 1997 18:00 | 729.14 |
58 |
347 |
|
27 September 1997 24:00 | 729.12 |
57 |
347 |
|
28 September 1997 06:00 | 729.10 |
37 |
347 |
0.00 |
28 September 1997 12:00 | 729.08 |
37 |
347 |
|
28 September 1997 18:00 | 729.07 |
119 |
347 |
|
28 September 1997 24:00 | 729.05 |
37 |
347 |
|
29 September 1997 06:00 | 729.04 |
28 |
346 |
0.06 |
29 September 1997 12:00 | 729.01 |
8 |
346 |
|
29 September 1997 18:00 | 728.99 |
18 |
346 |
|
29 September 1997 24:00 | 728.97 |
18 |
346 |
|
30 September 1997 06:00 | 728.95 |
22 |
346 |
0.00 |
30 September 1997 12:00 | 728.93 |
22 |
346 |
|
30 September 1997 18:00 | 728.91 |
22 |
346 |
|
30 September 1997 24:00 | 728.89 |
22 |
346 |
|
1 October 1997 06:00 | 728.88 |
143 |
346 |
0.00 |
1 October 1997 12:00 | 728.86 |
62 |
346 |
|
1 October 1997 18:00 | 728.84 |
62 |
346 |
|
1 October 1997 24:00 | 728.83 |
143 |
346 |
|
2 October 1997 06:00 | 728.81 |
62 |
346 |
0.00 |
2 October 1997 12:00 | 728.79 |
62 |
346 |
|
2 October 1997 18:00 | 728.78 |
143 |
346 |
|
2 October 1997 24:00 | 728.77 |
143 |
346 |
|
3 October 1997 06:00 | 728.75 |
41 |
345 |
0.00 |
3 October 1997 12:00 | 728.73 |
41 |
345 |
|
3 October 1997 18:00 | 728.72 |
122 |
345 |
|
3 October 1997 24:00 | 728.70 |
41 |
345 |
|
4 October 1997 06:00 | 728.68 |
61 |
345 |
0.00 |
4 October 1997 12:00 | 728.66 |
61 |
345 |
|
4 October 1997 18:00 | 728.65 |
143 |
345 |
|
4 October 1997 24:00 | 728.64 |
142 |
345 |
|
5 October 1997 06:00 | 728.62 |
41 |
345 |
0.00 |
5 October 1997 12:00 | 728.60 |
41 |
345 |
|
5 October 1997 18:00 | 728.58 |
41 |
345 |
|
5 October 1997 24:00 | 728.57 |
122 |
345 |
|
6 October 1997 06:00 | 728.55 |
20 |
345 |
0.00 |
6 October 1997 12:00 | 728.53 |
20 |
345 |
|
6 October 1997 18:00 | 728.51 |
20 |
345 |
|
6 October 1997 24:00 | 728.49 |
20 |
344 |
|
7 October 1997 06:00 | 728.47 |
60 |
344 |
0.00 |
7 October 1997 12:00 | 728.46 |
142 |
344 |
|
7 October 1997 18:00 | 728.44 |
60 |
344 |
|
7 October 1997 24:00 | 728.43 |
141 |
344 |
|
8 October 1997 06:00 | 728.41 |
60 |
344 |
0.00 |
8 October 1997 12:00 | 728.39 |
61 |
344 |
|
8 October 1997 18:00 | 728.38 |
141 |
344 |
|
8 October 1997 24:00 | 728.37 |
141 |
344 |
|
9 October 1997 06:00 | 728.36 |
141 |
344 |
0.00 |
9 October 1997 12:00 | 728.35 |
141 |
344 |
|
9 October 1997 18:00 | 728.33 |
60 |
344 |
|
9 October 1997 24:00 | 728.31 |
60 |
344 |
|
10 October 1997 06:00 | 728.30 |
141 |
344 |
0.01 |
10 October 1997 12:00 | 728.28 |
60 |
344 |
|
10 October 1997 18:00 | 728.26 |
60 |
344 |
|
10 October 1997 24:00 | 728.25 |
141 |
344 |
|
11 October 1997 06:00 | 728.23 |
59 |
344 |
0.00 |
11 October 1997 12:00 | 728.22 |
141 |
343 |
|
11 October 1997 18:00 | 728.21 |
141 |
343 |
|
11 October 1997 24:00 | 728.19 |
59 |
343 |
|
12 October 1997 06:00 | 728.17 |
39 |
343 |
0.00 |
12 October 1997 12:00 | 728.15 |
39 |
343 |
|
12 October 1997 18:00 | 728.14 |
120 |
343 |
|
12 October 1997 24:00 | 728.12 |
39 |
343 |
|
13 October 1997 06:00 | 728.11 |
140 |
343 |
0.00 |
13 October 1997 12:00 | 728.09 |
59 |
343 |
|
13 October 1997 18:00 | 728.07 |
59 |
343 |
|
13 October 1997 24:00 | 728.06 |
140 |
343 |
|
14 October 1997 06:00 | 728.04 |
39 |
343 |
0.47 |
14 October 1997 12:00 | 728.02 |
39 |
343 |
|
14 October 1997 18:00 | 728.01 |
120 |
343 |
|
14 October 1997 24:00 | 727.99 |
40 |
343 |
|
15 October 1997 06:00 | 727.97 |
17 |
343 |
0.01 |
15 October 1997 12:00 | 727.96 |
17 |
176 |
|
15 October 1997 18:00 | 727.96 |
26 |
92 |
|
15 October 1997 24:00 | 727.95 |
6 |
92 |
|
16 October 1997 06:00 | 727.94 |
6 |
92 |
0.00 |
16 October 1997 12:00 | 727.91 |
0 |
213 |
|
16 October 1997 18:00 | 727.90 |
14 |
342 |
|
16 October 1997 24:00 | 727.89 |
14 |
342 |
|
17 October 1997 06:00 | 727.87 |
43 |
342 |
0.00 |
17 October 1997 12:00 | 727.86 |
123 |
342 |
|
17 October 1997 18:00 | 727.84 |
44 |
342 |
|
17 October 1997 24:00 | 727.82 |
43 |
342 |
|
18 October 1997 06:00 | 727.80 |
43 |
342 |
0.00 |
18 October 1997 12:00 | 727.78 |
44 |
342 |
|
18 October 1997 18:00 | 727.77 |
123 |
342 |
|
18 October 1997 24:00 | 727.75 |
43 |
342 |
|
19 October 1997 06:00 | 727.73 |
43 |
342 |
0.00 |
19 October 1997 12:00 | 727.71 |
43 |
342 |
|
19 October 1997 18:00 | 727.70 |
123 |
342 |
|
19 October 1997 24:00 | 727.68 |
43 |
342 |
|
20 October 1997 06:00 | 727.66 |
43 |
341 |
0.00 |
20 October 1997 12:00 | 727.64 |
43 |
341 |
|
20 October 1997 18:00 | 727.63 |
122 |
341 |
|
20 October 1997 24:00 | 727.61 |
42 |
341 |
|
21 October 1997 06:00 | 727.59 |
23 |
341 |
0.00 |
21 October 1997 12:00 | 727.57 |
22 |
341 |
|
21 October 1997 18:00 | 727.55 |
22 |
341 |
|
21 October 1997 24:00 | 727.53 |
23 |
341 |
|
22 October 1997 06:00 | 727.51 |
22 |
341 |
0.00 |
22 October 1997 12:00 | 727.48 |
2 |
341 |
|
22 October 1997 18:00 | 727.47 |
42 |
341 |
|
22 October 1997 24:00 | 727.45 |
22 |
341 |
|
23 October 1997 06:00 | 727.43 |
42 |
341 |
0.00 |
23 October 1997 12:00 | 727.41 |
42 |
341 |
|
23 October 1997 18:00 | 727.40 |
122 |
340 |
|
23 October 1997 24:00 | 727.38 |
42 |
340 |
|
24 October 1997 06:00 | 727.37 |
161 |
340 |
0.00 |
24 October 1997 12:00 | 727.35 |
81 |
340 |
|
24 October 1997 18:00 | 727.34 |
162 |
340 |
|
24 October 1997 24:00 | 727.33 |
161 |
340 |
|
25 October 1997 06:00 | 727.31 |
61 |
340 |
0.47 |
25 October 1997 12:00 | 727.30 |
141 |
340 |
|
25 October 1997 18:00 | 727.29 |
141 |
340 |
|
25 October 1997 24:00 | 727.27 |
62 |
340 |
|
26 October 1997 06:00 | 727.26 |
220 |
340 |
0.08 |
26 October 1997 12:00 | 727.27 |
380 |
340 |
|
26 October 1997 18:00 | 727.26 |
220 |
340 |
|
26 October 1997 24:00 | 727.25 |
220 |
340 |
|
27 October 1997 06:00 | 727.24 |
141 |
340 |
0.57 |
27 October 1997 12:00 | 727.22 |
61 |
340 |
|
27 October 1997 18:00 | 727.20 |
61 |
340 |
|
27 October 1997 24:00 | 727.19 |
141 |
340 |
|
28 October 1997 06:00 | 727.17 |
61 |
340 |
0.07 |
28 October 1997 12:00 | 727.16 |
140 |
340 |
|
28 October 1997 18:00 | 727.14 |
61 |
340 |
|
28 October 1997 24:00 | 727.13 |
140 |
339 |
|
29 October 1997 06:00 | 727.11 |
41 |
339 |
0.00 |
29 October 1997 12:00 | 727.09 |
41 |
339 |
|
29 October 1997 18:00 | 727.07 |
41 |
339 |
|
29 October 1997 24:00 | 727.06 |
120 |
339 |
|
30 October 1997 06:00 | 727.04 |
60 |
339 |
0.00 |
30 October 1997 12:00 | 727.02 |
61 |
339 |
|
30 October 1997 18:00 | 727.01 |
140 |
339 |
|
30 October 1997 24:00 | 727.00 |
140 |
339 |
|
31 October 1997 06:00 | 726.99 |
163 |
339 |
0.00 |
31 October 1997 12:00 | 726.97 |
85 |
339 |
|
31 October 1997 18:00 | 726.96 |
163 |
339 |
|
31 October 1997 24:00 | 726.95 |
163 |
339 |
|
1 November 1997 06:00 | 726.94 |
202 |
339 |
0.05 |
1 November 1997 12:00 | 726.93 |
202 |
339 |
|
1 November 1997 18:00 | 726.93 |
280 |
339 |
|
1 November 1997 24:00 | 726.92 |
202 |
339 |
|
2 November 1997 06:00 | 726.92 |
339 |
339 |
0.49 |
2 November 1997 12:00 | 726.90 |
104 |
339 |
|
2 November 1997 18:00 | 726.89 |
182 |
339 |
|
2 November 1997 24:00 | 726.88 |
182 |
339 |
|
3 November 1997 06:00 | 726.86 |
65 |
339 |
0.33 |
3 November 1997 12:00 | 726.85 |
143 |
338 |
|
3 November 1997 18:00 | 726.84 |
143 |
338 |
|
3 November 1997 24:00 | 726.82 |
65 |
338 |
|
4 November 1997 06:00 | 726.81 |
162 |
338 |
0.08 |
4 November 1997 12:00 | 726.80 |
162 |
338 |
|
4 November 1997 18:00 | 726.79 |
162 |
338 |
|
4 November 1997 24:00 | 726.77 |
85 |
338 |
|
5 November 1997 06:00 | 726.76 |
143 |
338 |
0.00 |
5 November 1997 12:00 | 726.74 |
64 |
338 |
|
5 November 1997 18:00 | 726.73 |
143 |
338 |
|
5 November 1997 24:00 | 726.71 |
65 |
338 |
|
6 November 1997 06:00 | 726.70 |
142 |
338 |
0.00 |
6 November 1997 12:00 | 726.68 |
64 |
338 |
|
6 November 1997 18:00 | 726.66 |
64 |
338 |
|
6 November 1997 24:00 | 726.65 |
143 |
338 |
|
7 November 1997 06:00 | 726.64 |
201 |
338 |
0.03 |
7 November 1997 12:00 | 726.63 |
201 |
338 |
|
7 November 1997 18:00 | 726.63 |
279 |
338 |
|
7 November 1997 24:00 | 726.62 |
201 |
338 |
|
8 November 1997 06:00 | 726.61 |
181 |
338 |
0.31 |
8 November 1997 12:00 | 726.60 |
181 |
338 |
|
8 November 1997 18:00 | 726.59 |
182 |
338 |
|
8 November 1997 24:00 | 726.58 |
181 |
337 |
|
9 November 1997 06:00 | 726.57 |
181 |
337 |
0.13 |
9 November 1997 12:00 | 726.55 |
103 |
337 |
|
9 November 1997 18:00 | 726.55 |
259 |
337 |
|
9 November 1997 24:00 | 726.54 |
181 |
337 |
|
10 November 1997 06:00 | 726.53 |
69 |
337 |
0.00 |
10 November 1997 12:00 | 726.51 |
30 |
337 |
|
10 November 1997 18:00 | 726.46 |
10 |
727 |
|
10 November 1997 24:00 | 726.41 |
18 |
758 |
|
11 November 1997 06:00 | 726.37 |
0 |
758 |
0.01 |
11 November 1997 12:00 | 726.31 |
0 |
758 |
|
11 November 1997 18:00 | 726.26 |
0 |
757 |
|
11 November 1997 24:00 | 726.21 |
0 |
757 |
|
12 November 1997 06:00 | 726.16 |
53 |
757 |
0.02 |
12 November 1997 12:00 | 726.12 |
131 |
757 |
|
12 November 1997 18:00 | 726.10 |
287 |
756 |
|
12 November 1997 24:00 | 726.05 |
53 |
756 |
|
13 November 1997 06:00 | 726.00 |
0 |
756 |
0.00 |
13 November 1997 12:00 | 725.93 |
0 |
756 |
|
13 November 1997 18:00 | 725.89 |
0 |
755 |
|
13 November 1997 24:00 | 725.85 |
0 |
755 |
|
14 November 1997 06:00 | 725.80 |
0 |
755 |
0.24 |
14 November 1997 12:00 | 725.75 |
0 |
755 |
|
14 November 1997 18:00 | 725.70 |
0 |
754 |
|
14 November 1997 24:00 | 725.65 |
0 |
754 |
|
15 November 1997 06:00 | 725.61 |
101 |
754 |
0.17 |
15 November 1997 12:00 | 725.57 |
102 |
754 |
|
15 November 1997 18:00 | 725.52 |
25 |
753 |
|
15 November 1997 24:00 | 725.47 |
24 |
753 |
|
16 November 1997 06:00 | 725.43 |
140 |
753 |
0.03 |
16 November 1997 12:00 | 725.38 |
5 |
753 |
|
16 November 1997 18:00 | 725.33 |
5 |
752 |
|
16 November 1997 24:00 | 725.28 |
5 |
752 |
|
17 November 1997 06:00 | 725.23 |
22 |
752 |
0.02 |
17 November 1997 12:00 | 725.19 |
99 |
752 |
|
17 November 1997 18:00 | 725.15 |
99 |
751 |
|
17 November 1997 24:00 | 725.10 |
22 |
751 |
|
18 November 1997 06:00 | 725.05 |
6 |
751 |
0.00 |
18 November 1997 12:00 | 725.00 |
6 |
751 |
|
18 November 1997 18:00 | 724.96 |
88 |
750 |
|
18 November 1997 24:00 | 724.91 |
13 |
750 |
|
19 November 1997 06:00 | 724.86 |
4 |
750 |
0.00 |
19 November 1997 12:00 | 724.81 |
1 |
667 |
|
19 November 1997 18:00 | 724.78 |
5 |
503 |
|
19 November 1997 24:00 | 724.75 |
5 |
503 |
|
20 November 1997 06:00 | 724.72 |
51 |
502 |
0.00 |
20 November 1997 12:00 | 724.69 |
51 |
502 |
|
20 November 1997 18:00 | 724.66 |
51 |
502 |
|
20 November 1997 24:00 | 724.63 |
51 |
502 |
|
21 November 1997 06:00 | 724.60 |
50 |
502 |
0.02 |
21 November 1997 12:00 | 724.57 |
51 |
502 |
|
21 November 1997 18:00 | 724.54 |
50 |
502 |
|
21 November 1997 24:00 | 724.51 |
51 |
502 |
|
22 November 1997 06:00 | 724.48 |
129 |
502 |
0.53 |
22 November 1997 12:00 | 724.46 |
166 |
424 |
|
22 November 1997 18:00 | 724.46 |
269 |
330 |
|
22 November 1997 24:00 | 724.46 |
269 |
330 |
|
23 November 1997 06:00 | 724.46 |
330 |
330 |
0.02 |
23 November 1997 12:00 | 724.46 |
311 |
330 |
|
23 November 1997 18:00 | 724.45 |
236 |
330 |
|
23 November 1997 24:00 | 724.45 |
311 |
330 |
|
24 November 1997 06:00 | 724.45 |
330 |
330 |
0.00 |
24 November 1997 12:00 | 724.45 |
330 |
330 |
|
24 November 1997 18:00 | 724.45 |
330 |
330 |
|
24 November 1997 24:00 | 724.45 |
330 |
330 |
|
25 November 1997 06:00 | 724.45 |
292 |
330 |
0.00 |
25 November 1997 12:00 | 724.44 |
217 |
330 |
|
25 November 1997 18:00 | 724.44 |
292 |
330 |
|
25 November 1997 24:00 | 724.43 |
217 |
330 |
|
26 November 1997 06:00 | 724.43 |
273 |
330 |
0.00 |
26 November 1997 12:00 | 724.43 |
273 |
330 |
|
26 November 1997 18:00 | 724.42 |
198 |
330 |
|
26 November 1997 24:00 | 724.40 |
123 |
330 |
|
27 November 1997 06:00 | 724.38 |
103 |
329 |
0.00 |
27 November 1997 12:00 | 724.37 |
179 |
329 |
|
27 November 1997 18:00 | 724.37 |
254 |
329 |
|
27 November 1997 24:00 | 724.36 |
179 |
329 |
|
28 November 1997 06:00 | 724.35 |
160 |
329 |
0.00 |
28 November 1997 12:00 | 724.34 |
160 |
329 |
|
28 November 1997 18:00 | 724.32 |
85 |
329 |
|
28 November 1997 24:00 | 724.31 |
160 |
329 |
|
29 November 1997 06:00 | 724.30 |
179 |
329 |
0.00 |
29 November 1997 12:00 | 724.28 |
104 |
329 |
|
29 November 1997 18:00 | 724.27 |
179 |
329 |
|
29 November 1997 24:00 | 724.27 |
254 |
329 |
|
30 November 1997 06:00 | 724.28 |
480 |
329 |
0.50 |
30 November 1997 12:00 | 724.32 |
837 |
329 |
|
30 November 1997 18:00 | 724.35 |
762 |
329 |
|
30 November 1997 24:00 | 724.38 |
762 |
329 |
|
1 December 1997 06:00 | 724.43 |
1007 |
329 |
0.88 |
1 December 1997 12:00 | 724.47 |
931 |
330 |
|
1 December 1997 18:00 | 724.50 |
857 |
330 |
|
1 December 1997 24:00 | 724.54 |
932 |
330 |
|
2 December 1997 06:00 | 724.58 |
895 |
330 |
0.00 |
2 December 1997 12:00 | 724.60 |
744 |
330 |
|
2 December 1997 18:00 | 724.64 |
895 |
330 |
|
2 December 1997 24:00 | 724.68 |
895 |
330 |
|
3 December 1997 06:00 | 724.71 |
669 |
331 |
0.00 |
3 December 1997 12:00 | 724.72 |
518 |
331 |
|
3 December 1997 18:00 | 724.73 |
519 |
331 |
|
3 December 1997 24:00 | 724.74 |
519 |
331 |
|
4 December 1997 06:00 | 724.76 |
557 |
331 |
0.12 |
4 December 1997 12:00 | 724.77 |
481 |
331 |
|
4 December 1997 18:00 | 724.77 |
406 |
331 |
|
4 December 1997 24:00 | 724.78 |
481 |
331 |
|
5 December 1997 06:00 | 724.78 |
331 |
331 |
0.03 |
5 December 1997 12:00 | 724.78 |
331 |
331 |
|
5 December 1997 18:00 | 724.78 |
331 |
331 |
|
5 December 1997 24:00 | 724.78 |
331 |
331 |
|
6 December 1997 06:00 | 724.78 |
312 |
331 |
0.02 |
6 December 1997 12:00 | 724.78 |
312 |
331 |
|
6 December 1997 18:00 | 724.78 |
312 |
331 |
|
6 December 1997 24:00 | 724.77 |
237 |
331 |
|
7 December 1997 06:00 | 724.76 |
180 |
331 |
0.00 |
7 December 1997 12:00 | 724.76 |
293 |
331 |
|
7 December 1997 18:00 | 724.75 |
218 |
331 |
|
7 December 1997 24:00 | 724.75 |
293 |
331 |
|
8 December 1997 06:00 | 724.74 |
218 |
331 |
0.00 |
8 December 1997 12:00 | 724.74 |
293 |
331 |
|
8 December 1997 18:00 | 724.73 |
218 |
331 |
|
8 December 1997 24:00 | 724.73 |
293 |
331 |
|
9 December 1997 06:00 | 724.72 |
237 |
331 |
0.02 |
9 December 1997 12:00 | 724.71 |
237 |
331 |
|
9 December 1997 18:00 | 724.72 |
387 |
331 |
|
9 December 1997 24:00 | 724.72 |
312 |
331 |
|
10 December 1997 06:00 | 724.73 |
425 |
331 |
0.41 |
10 December 1997 12:00 | 724.73 |
350 |
331 |
|
10 December 1997 18:00 | 724.73 |
350 |
331 |
|
10 December 1997 24:00 | 724.73 |
350 |
331 |
|
11 December 1997 06:00 | 724.73 |
350 |
331 |
0.05 |
11 December 1997 12:00 | 724.73 |
350 |
331 |
|
11 December 1997 18:00 | 724.74 |
425 |
331 |
|
11 December 1997 24:00 | 724.74 |
350 |
331 |
|
12 December 1997 06:00 | 724.75 |
406 |
331 |
0.00 |
12 December 1997 12:00 | 724.75 |
331 |
331 |
|
12 December 1997 18:00 | 724.75 |
331 |
331 |
|
12 December 1997 24:00 | 724.74 |
255 |
331 |
|
13 December 1997 06:00 | 724.74 |
331 |
331 |
0.01 |
13 December 1997 12:00 | 724.74 |
331 |
331 |
|
13 December 1997 18:00 | 724.74 |
331 |
331 |
|
13 December 1997 24:00 | 724.74 |
331 |
331 |
|
14 December 1997 06:00 | 724.74 |
312 |
331 |
0.00 |
14 December 1997 12:00 | 724.73 |
237 |
331 |
|
14 December 1997 18:00 | 724.73 |
312 |
331 |
|
14 December 1997 24:00 | 724.73 |
312 |
331 |
|
15 December 1997 06:00 | 724.73 |
312 |
331 |
0.00 |
15 December 1997 12:00 | 724.72 |
237 |
331 |
|
15 December 1997 18:00 | 724.72 |
312 |
331 |
|
15 December 1997 24:00 | 724.72 |
312 |
331 |
|
16 December 1997 06:00 | 724.72 |
293 |
331 |
0.00 |
16 December 1997 12:00 | 724.71 |
218 |
331 |
|
16 December 1997 18:00 | 724.71 |
293 |
331 |
|
16 December 1997 24:00 | 724.70 |
218 |
331 |
|
17 December 1997 06:00 | 724.69 |
180 |
331 |
0.00 |
17 December 1997 12:00 | 724.68 |
180 |
331 |
|
17 December 1997 18:00 | 724.67 |
180 |
330 |
|
17 December 1997 24:00 | 724.66 |
180 |
330 |
|
18 December 1997 06:00 | 724.65 |
199 |
330 |
0.00 |
18 December 1997 12:00 | 724.64 |
199 |
330 |
|
18 December 1997 18:00 | 724.64 |
274 |
330 |
|
18 December 1997 24:00 | 724.63 |
199 |
330 |
|
19 December 1997 06:00 | 724.62 |
198 |
330 |
0.00 |
19 December 1997 12:00 | 724.61 |
198 |
330 |
|
19 December 1997 18:00 | 724.60 |
198 |
330 |
|
19 December 1997 24:00 | 724.60 |
274 |
330 |
|
20 December 1997 06:00 | 724.59 |
199 |
330 |
0.00 |
20 December 1997 12:00 | 724.59 |
274 |
330 |
|
20 December 1997 18:00 | 724.58 |
198 |
330 |
|
20 December 1997 24:00 | 724.57 |
198 |
330 |
|
21 December 1997 06:00 | 724.56 |
179 |
330 |
0.00 |
21 December 1997 12:00 | 724.55 |
180 |
330 |
|
21 December 1997 18:00 | 724.54 |
179 |
330 |
|
21 December 1997 24:00 | 724.53 |
180 |
330 |
|
22 December 1997 06:00 | 724.54 |
348 |
330 |
0.21 |
22 December 1997 12:00 | 724.53 |
199 |
330 |
|
22 December 1997 18:00 | 724.52 |
198 |
330 |
|
22 December 1997 24:00 | 724.50 |
123 |
330 |
|
23 December 1997 06:00 | 724.49 |
198 |
330 |
0.02 |
23 December 1997 12:00 | 724.48 |
198 |
330 |
|
23 December 1997 18:00 | 724.47 |
198 |
330 |
|
23 December 1997 24:00 | 724.47 |
273 |
330 |
|
24 December 1997 06:00 | 724.46 |
274 |
330 |
0.01 |
24 December 1997 12:00 | 724.46 |
349 |
330 |
|
24 December 1997 18:00 | 724.47 |
423 |
330 |
|
24 December 1997 24:00 | 724.48 |
424 |
330 |
|
25 December 1997 06:00 | 724.49 |
556 |
330 |
0.48 |
25 December 1997 12:00 | 724.52 |
706 |
330 |
|
25 December 1997 18:00 | 724.54 |
631 |
330 |
|
25 December 1997 24:00 | 724.56 |
631 |
330 |
|
26 December 1997 06:00 | 724.57 |
481 |
330 |
0.03 |
26 December 1997 12:00 | 724.58 |
481 |
330 |
|
26 December 1997 18:00 | 724.59 |
481 |
330 |
|
26 December 1997 24:00 | 724.60 |
480 |
330 |
|
27 December 1997 06:00 | 724.61 |
443 |
330 |
0.11 |
27 December 1997 12:00 | 724.62 |
443 |
330 |
|
27 December 1997 18:00 | 724.62 |
368 |
330 |
|
27 December 1997 24:00 | 724.62 |
368 |
330 |
|
28 December 1997 06:00 | 724.63 |
424 |
330 |
0.05 |
28 December 1997 12:00 | 724.63 |
349 |
330 |
|
28 December 1997 18:00 | 724.63 |
349 |
330 |
|
28 December 1997 24:00 | 724.63 |
349 |
330 |
|
29 December 1997 06:00 | 724.62 |
274 |
330 |
0.00 |
29 December 1997 12:00 | 724.62 |
349 |
330 |
|
29 December 1997 18:00 | 724.63 |
424 |
330 |
|
29 December 1997 24:00 | 724.64 |
424 |
330 |
|
30 December 1997 06:00 | 724.66 |
631 |
330 |
0.12 |
30 December 1997 12:00 | 724.66 |
368 |
330 |
|
30 December 1997 18:00 | 724.67 |
443 |
330 |
|
30 December 1997 24:00 | 724.66 |
293 |
330 |
|
31 December 1997 06:00 | 724.65 |
274 |
330 |
0.07 |
31 December 1997 12:00 | 724.65 |
349 |
330 |
|
31 December 1997 18:00 | 724.66 |
424 |
330 |
|
31 December 1997 24:00 | 724.67 |
425 |
330 |
|